ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
51.38
-5.19
(-9.17%)
終了 4月7日 5:00AM
51.05
-0.33
(-0.64%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.004.207.850.006.0250.000.00 %00-
46.504.257.000.005.6250.000.00 %00-
47.002.006.959.854.4750.000.00 %06-
47.503.854.659.194.250.000.00 %010-
48.003.105.004.654.05-4.05-46.55 %9122025/4/04
48.502.923.803.343.36-4.97-59.81 %8102025/4/05
49.002.663.304.082.98-2.57-38.65 %992025/4/05
49.502.352.972.802.66-2.28-44.88 %27102025/4/05
50.001.802.652.352.225-2.54-51.94 %20112025/4/05
50.501.392.626.542.0050.000.00 %03-
51.001.392.051.651.72-4.28-72.18 %54312025/4/05
51.500.612.011.421.31-3.93-73.46 %32132025/4/05
52.000.402.001.281.20-3.70-74.30 %43242025/4/05
52.500.531.931.351.23-3.45-71.88 %162025/4/05
53.000.431.160.770.795-3.43-81.67 %15182025/4/05
53.500.440.950.900.695-2.60-74.29 %172072025/4/05
54.000.501.000.500.75-2.49-83.28 %240762025/4/05
54.500.010.891.850.450.5340.15 %1452025/4/04
55.000.011.180.400.595-2.05-83.67 %24852025/4/05
55.500.121.090.320.605-1.98-86.09 %11502025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.010.600.270.3050.24800.00 %2072025/4/05
46.500.011.040.330.5250.000.00 %01-
47.000.060.710.660.3850.0813.79 %20142025/4/05
47.500.160.880.090.520.000.00 %00-
48.000.250.650.520.450.43477.78 %110242025/4/05
48.500.292.241.141.2650.000.00 %00-
49.000.551.120.650.8350.56622.22 %10452025/4/05
49.500.381.550.500.9650.40400.00 %1162025/4/04
50.000.421.950.931.1850.83830.00 %62182025/4/05
50.500.801.611.421.2051.26787.50 %6862025/4/04
51.000.952.201.441.5751.08300.00 %7442025/4/05
51.501.032.551.651.791.42617.39 %3122025/4/05
52.001.532.391.701.961.53900.00 %243672025/4/05
52.501.572.971.702.271.47639.13 %2602025/4/05
53.001.863.302.132.581.83610.00 %161112025/4/05
53.502.353.702.753.0252.38643.24 %19482025/4/05
54.002.813.803.243.3052.77589.36 %1601,3252025/4/05
54.501.304.600.522.950.000.00 %0137-
55.002.004.854.053.4253.35478.57 %1721,3082025/4/05
55.503.005.950.904.4750.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GDXJ Discussion

投稿を表示