ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VanEck Junior Gold Miners ETF

VanEck Junior Gold Miners ETF (GDXJ)

48.1187
0.4487
( 0.94% )
更新日時: 03:01:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.004.455.503.704.9750.000.00 %010-
43.504.255.203.404.7250.000.00 %01-
44.003.754.251.944.000.000.00 %05-
44.503.503.752.883.6250.000.00 %07-
45.002.833.302.143.065-0.58-21.32 %210000:06:02
45.502.512.822.512.6650.000.00 %0493-
46.000.264.102.152.180.2915.59 %17801:28:54
46.501.143.501.562.320.000.00 %050-
47.000.971.390.941.180.000.00 %1352901:44:35
47.500.531.360.630.9450.000.00 %1740801:41:36
48.000.440.550.420.4950.025.00 %1920102:42:30
48.500.190.260.200.225-0.05-20.00 %6247402:19:00
49.000.090.130.110.11-0.01-8.33 %10942200:27:22
49.500.040.070.050.055-0.03-37.50 %17635002:42:30
50.000.020.050.020.0350.000.00 %11,27800:06:12
50.500.040.230.040.1350.000.00 %0281-
51.000.010.750.010.380.000.00 %71,18100:56:42
51.500.030.750.030.390.000.00 %0310-
52.000.011.000.010.5050.000.00 %016-
52.500.450.750.450.600.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.031.000.030.5150.000.00 %020-
43.500.020.010.020.0150.000.00 %0210-
44.000.030.010.010.02-0.02-66.67 %19068002:28:39
44.500.010.010.010.010.000.00 %0245-
45.000.040.010.040.0250.03300.00 %287323:43:00
45.500.010.060.010.035-0.01-50.00 %601,07000:34:31
46.000.010.450.050.23-0.01-16.67 %149801:44:28
46.500.020.050.080.035-0.08-50.00 %214301:44:28
47.000.060.090.080.075-0.23-74.19 %722802:47:29
47.500.140.180.160.16-0.33-67.35 %68902:56:07
48.000.180.510.340.345-0.38-52.78 %222502:55:59
48.500.221.281.140.750.000.00 %093-
49.000.891.641.171.2650.000.00 %0457-
49.501.083.204.152.140.000.00 %018-
50.001.842.734.722.2850.000.00 %0317-
50.502.222.962.532.590.000.00 %013-
51.002.413.955.953.180.000.00 %012-
51.502.553.503.533.0250.000.00 %08-
52.003.804.356.564.0750.000.00 %00-
52.502.764.850.003.8050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.0101
(105.11%)
118.82M
CRNCCerence Inc
US$ 5.4593
(93.59%)
46.34M
SPAISafe Pro Group Inc
US$ 4.56
(42.50%)
40.19M
QUBTQuantum Computing Inc
US$ 5.0346
(36.81%)
108.34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 44.32
(29.93%)
2.8M
SKKSKK Holdings Limited
US$ 1.8921
(-58.51%)
12.89M
WCTWellchange Holdings Company Limited
US$ 1.401
(-57.80%)
1.15M
GLXGGalaxy Payroll Group Ltd
US$ 1.95
(-50.13%)
1.83M
PYXSPyxis Oncology Inc
US$ 2.165
(-43.32%)
11.27M
TMTCTMT Acquisition Corporation
US$ 3.90
(-39.44%)
37.03k
CDTConduit Pharmaceuticals Inc
US$ 0.1164
(26.11%)
533.55M
NVDANVIDIA Corporation
US$ 143.7709
(-1.45%)
249.11M
AKTSAkoustis Technologies Inc
US$ 0.1047
(20.21%)
192.18M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
187.68M
WORXSCWorx Corporation
US$ 2.01
(105.10%)
117.93M

GDXJ Discussion

投稿を表示