ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
101.08
6.54
(6.92%)
終了 6月12日 5:00AM
102.19
1.11
(1.10%)
取引時間後: 8:59AM

VanEck Junior Gold Miners ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.007.3510.050.008.700.000.00 %00-
93.006.759.102.897.9250.000.00 %02-
94.005.357.950.006.650.000.00 %00-
95.005.006.602.205.800.3317.65 %11842026/6/11
96.003.505.854.274.6752.47137.22 %1392026/6/12
97.002.645.154.403.8953.40340.00 %19172026/6/12
98.003.004.053.483.5252.53266.32 %117102026/6/12
99.002.453.702.473.0751.39128.70 %24182026/6/12
100.001.272.792.002.031.61412.82 %891412026/6/12
101.000.362.650.361.505-0.36-50.00 %9182026/6/12
102.000.151.500.900.8250.3050.00 %10622026/6/12
103.000.251.260.700.7550.43159.26 %39492026/6/12
104.000.050.700.500.3750.35233.33 %7142026/6/12
105.000.010.690.330.350.18120.00 %46642026/6/12
106.000.000.600.060.060.000.00 %026-
107.000.010.870.600.440.000.00 %028-
108.000.000.330.310.310.000.00 %051-
109.000.000.770.050.050.000.00 %074-
110.000.000.500.040.040.000.00 %0110-
111.000.011.160.010.585-0.04-80.00 %1272026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.050.610.260.33-0.35-57.38 %2142026/6/11
93.000.010.810.400.41-0.85-68.00 %2622026/6/12
94.000.051.600.600.825-0.82-57.75 %3242026/6/12
95.000.051.100.330.575-1.52-82.16 %3152026/6/12
96.000.010.700.220.355-1.93-89.77 %9019132026/6/12
97.000.150.902.040.5250.000.00 %081-
98.000.081.941.001.01-1.25-55.56 %7792026/6/12
99.000.232.011.591.12-1.91-54.57 %3562026/6/12
100.000.523.254.561.885-0.08-1.72 %2312026/6/11
101.000.833.502.622.165-0.87-24.93 %4142026/6/12
102.001.363.754.652.555-0.41-8.10 %942026/6/12
103.002.054.052.653.05-2.35-47.00 %5302026/6/12
104.002.765.153.453.9550.4515.00 %1422026/6/12
105.003.555.959.614.750.788.83 %4122026/6/11
106.004.106.409.615.251.7121.65 %10152026/6/11
107.005.307.3010.586.305.45106.24 %162026/6/12
108.006.158.508.977.3250.000.00 %01-
109.007.459.7512.448.60-1.81-12.70 %132026/6/12
110.008.2010.7513.619.4750.000.00 %01-
111.009.0011.909.6010.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock