ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

66.32
1.56
(2.41%)
終了 4月6日 5:00AM
66.30
-0.02
(-0.03%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.0010.7011.3014.3011.000.000.00 %07-
57.009.7010.609.3010.150.000.00 %01-
58.008.3010.208.809.250.000.00 %02-
59.008.108.5010.008.300.000.00 %04-
60.007.207.705.907.450.000.00 %027-
61.006.106.906.306.500.000.00 %04-
62.005.706.006.005.850.000.00 %08-
63.003.605.405.054.50-2.95-36.88 %492025/4/05
64.004.004.704.074.350.8325.62 %3272025/4/05
65.003.304.103.403.700.7628.79 %32032025/4/04
66.003.003.603.243.301.1353.55 %10362025/4/05
67.001.802.952.702.3751.0058.82 %82092025/4/05
68.001.952.402.292.1750.8963.57 %81302025/4/05
69.001.601.801.551.700.5555.00 %5942025/4/05
70.001.101.651.451.3750.6376.83 %284382025/4/05
71.001.051.201.251.1250.5886.57 %103532025/4/05
72.000.800.950.850.8750.3570.00 %241112025/4/05
73.000.300.850.580.5750.1845.00 %352482025/4/05
74.000.300.600.350.45-0.02-5.41 %14752025/4/04
75.000.350.500.350.4250.1040.00 %138282025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.350.750.750.550.2550.00 %3522025/4/04
57.000.503.500.702.000.1834.62 %2182025/4/04
58.000.501.000.650.750.000.00 %06-
59.000.651.050.830.850.43107.50 %1182025/4/05
60.000.901.251.151.0750.109.52 %2711422025/4/05
61.001.052.151.201.60-0.07-5.51 %43632025/4/05
62.001.301.751.471.5250.000.00 %049-
63.001.352.001.581.675-0.22-12.22 %132122025/4/05
64.001.202.051.961.625-0.29-12.89 %14982025/4/05
65.002.102.852.302.475-0.44-16.06 %152122025/4/05
66.002.403.002.812.70-0.69-19.71 %141212025/4/05
67.003.003.603.803.30-0.20-5.00 %1622025/4/05
68.003.404.104.053.75-0.34-7.74 %12962025/4/04
69.003.904.804.884.35-0.42-7.92 %43062025/4/04
70.003.005.205.604.10-0.69-10.97 %1612025/4/04
71.005.405.906.645.65-0.16-2.35 %1112025/4/04
72.006.306.704.406.500.000.00 %06-
73.007.107.605.107.350.000.00 %018-
74.008.008.408.488.200.000.00 %019-
75.008.609.407.609.000.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GBTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock