US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) オプション

Grayscale Bitcoin Trust ETF (GBTC)

48.80

-1.05

(-2.11%)

終了 6月21日 5:00AM

48.67

-0.13

(-0.27%)

取引時間後: 8:59AM

Grayscale Bitcoin Trust ETF ([symbol]) オプションチェーン

GBTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	4.85	4.85	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	6.50	6.50	0.00	0.00 %	0	2	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	3.15	3.15	0.00	0.00 %	0	2	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	5	-
47.50	0.00	0.00	2.74	2.74	0.00	0.00 %	0	49	-
48.00	0.00	0.00	1.48	1.48	0.00	0.00 %	0	17	-
48.50	0.00	0.00	1.25	1.25	0.00	0.00 %	0	11	-
49.00	0.00	0.00	0.91	0.91	0.00	0.00 %	0	14	-
49.50	0.00	0.00	0.89	0.89	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.58	0.58	0.00	0.00 %	0	871	-
51.00	0.00	0.00	0.24	0.24	0.00	0.00 %	0	41	-
52.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	155	-
53.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	100	-
54.00	0.00	0.00	0.17	0.17	0.00	0.00 %	0	48	-
55.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	189	-
56.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	22	-
45.50	0.00	0.00	0.32	0.32	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	3	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	23	-
47.50	0.00	0.00	1.55	1.55	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	0	-
48.50	0.00	0.00	1.19	1.19	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	12	-
49.50	0.00	0.00	1.70	1.70	0.00	0.00 %	0	1	-
50.00	0.00	0.00	1.83	1.83	0.00	0.00 %	0	145	-
51.00	0.00	0.00	2.67	2.67	0.00	0.00 %	0	12	-
52.00	0.00	0.00	3.63	3.63	0.00	0.00 %	0	31	-
53.00	0.00	0.00	2.53	2.53	0.00	0.00 %	0	11	-
54.00	0.00	0.00	6.10	6.10	0.00	0.00 %	0	15	-
55.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	12	-
56.00	0.00	0.00	6.35	6.35	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

BottomBounce

BottomBounce 2月前

$GBTC ⚠️ More Real-World Bitcoin Risks That Are Already Here
11. Concentration of Custody — Not Your Keys, Not Your Coins
Most Bitcoin isn’t self-custodied.
It sits on:

exchanges

custodial wallets

ETFs

centralized platforms

This recreates the exact system Bitcoin was meant to replace.
If a custodian fails, freezes withdrawals, or is hacked, users lose access.

This isn’t theoretical — it’s happened repeatedly.

12. ETF Dominance Creates a New Single Point of Failure
Spot Bitcoin ETFs have brought huge inflows, but they’ve also created:

centralized ownership

centralized custody

centralized liquidity

centralized redemption risk

If ETF flows reverse, Bitcoin’s price can fall fast.
If ETF custodians face issues, the entire market feels it.

Bitcoin is becoming dependent on traditional finance — the opposite of decentralization.

13. Mining Profitability Is Shrinking
Halvings reduce miner revenue.
Energy costs rise.
Competition increases.

This forces miners to:

sell more BTC to stay afloat

consolidate

relocate

take on debt

A stressed mining sector means a stressed network.

14. The Halving Narrative Is Losing Power
Historically, halvings drove hype cycles.
But now:

the market is more mature

liquidity is more institutional

miners are more leveraged

ETF flows overshadow halvings

The “guaranteed bull run” narrative is weakening.

15. Stablecoin Fragility Threatens Bitcoin Liquidity
Bitcoin trades against stablecoins more than fiat.
If a major stablecoin:

loses its peg

faces regulatory action

suffers a run

…it directly impacts Bitcoin’s liquidity and price.

We’ve already seen multiple stablecoin failures.

16. Exchange Risk Never Goes Away
Even the biggest exchanges can:

freeze withdrawals

get hacked

face regulatory action

suffer liquidity crises

Bitcoin’s price depends on exchanges functioning smoothly.
History shows they often don’t.

17. Retail Interest Is Fading
Search trends, app downloads, and new-wallet creation show:

declining retail participation

declining grassroots enthusiasm

declining cultural momentum

Bitcoin’s biggest rallies were retail-driven.
Without retail, the market becomes thin and fragile.

18. Institutional Investors Are Ruthless
Institutions don’t “believe” in Bitcoin.
They believe in:

arbitrage

liquidity

volatility

fees

If macro conditions shift, institutions will exit without hesitation.
Bitcoin becomes just another risk asset on a spreadsheet.

19. The Narrative Is Fragmenting
Bitcoin used to have a unified story:

digital gold

decentralized money

inflation hedge

Now the narratives conflict:

It doesn’t hedge inflation

It doesn’t act like gold

It’s not used as money

It’s not decentralized in practice

A fractured narrative weakens conviction.

20. Security Budget Concerns
Bitcoin’s long-term security depends on:

block rewards

transaction fees

As block rewards shrink, fees must rise.
But high fees push users to other chains.

This is a long-term structural risk that’s already being debated inside the community.

koolmc

grabbed the 50's here for a trade

koolmc

koolmc

70's again trying btc 97k break will be key

koolmc

there's the spike let's go :)

BottomBounce

BottomBounce 11月前

Bitcoin loses ground against loonie as BoC leaves interest rates unchanged $GBTC $BTC

BottomBounce

BottomBounce 11月前

Bitcoin loses its safe-haven allure as U.S. Q2 GDP increases 3%
$GBTC $BTC

BottomBounce

BottomBounce 11月前

Bitcoin drops after US pending home sales drops 0.8% in June $GBTC $BTC

koolmc

koolmc 11月前

quiet board should have held all btc new highs

oilin07

oilin07 1年前

Hello friends almost $BLLB time )

BottomBounce

BottomBounce 1年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969912 $GBTC

koolmc

nice bounce in btc :)

koolmc

grabbed some starter here gl

koolmc

btc will trade it again if it goes back to 70 support area

koolmc

surprised gbtc not dipping more today, on watch for another trade

koolmc

hit 78's on trading shares

koolmc

koolmc

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

up plus 4 moves much better then miners

koolmc

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

so close to that 100 break

koolmc

77's hellooo :)

koolmc

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

btc hitting 90k again :)

koolmc

koolmc

koolmc

65s :) sold half riding rest gl

koolmc

btc hitting 80k :)

koolmc

up again not much of a dip

koolmc

bit of profit taking understandable, will move again after dip.

koolmc

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 2年前

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

yep same here most likely funds dumping today

fsulevine

fsulevine 2年前

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

btc wants to beakout again might finally get that post halving run like last few times

koolmc

nice and steady here :)

chrispy2468

chrispy2468 2年前

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 2年前

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

Where did everybody go lol

KICK1

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 2年前

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 2年前

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

looking good :) chomp chomp

Grayscale Bitcoin Trust ...

Agf Total Return Bond Cl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。