Grayscale Bitcoin Trust ... GBTC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) オプション

Grayscale Bitcoin Trust ETF (GBTC)

76.129

0.099

( 0.13% )

更新日時： 03:00:57

GBTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.49 (193.58%)	104.79M
ZJKZJK Industrial Company Ltd	US$ 15.7259 (148.04%)	18.83M
GWAVGreenwave Technology Solutions Inc	US$ 0.5878 (61.04%)	342.64M
JYDJayud Global Logistics Ltd	US$ 1.07 (59.68%)	5.62M
JANXJanux Therapeutics Inc	US$ 61.56 (53.21%)	4.99M
REVBRevelation Biosciences Inc	US$ 0.561501 (-40.89%)	3.43M
OMEXOdyssey Marine Exploration Inc	US$ 0.48375 (-35.08%)	3.23M
STSSSharps Technology Inc	US$ 2.1827 (-34.91%)	282.2k
GELSGelteq Ltd	US$ 2.64 (-30.90%)	218.18k
SNTISenti Biosciences Inc	US$ 7.30 (-27.00%)	5.7M
GWAVGreenwave Technology Solutions Inc	US$ 0.5878 (61.04%)	342.64M
SMCISuper Micro Computer Inc	US$ 41.20 (-1.90%)	155.77M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.49 (193.58%)	104.79M
CHRSCoherus BioSciences Inc	US$ 2.01 (46.72%)	98.91M
CTORCitius Oncology Inc	US$ 1.45 (42.16%)	96.66M

koolmc

up plus 4 moves much better then miners

koolmc

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

so close to that 100 break

koolmc

77's hellooo :)

koolmc

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

btc hitting 90k again :)

koolmc

koolmc

koolmc

65s :) sold half riding rest gl

koolmc

btc hitting 80k :)

koolmc

up again not much of a dip

koolmc

bit of profit taking understandable, will move again after dip.

koolmc

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 4月前

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

yep same here most likely funds dumping today

fsulevine

fsulevine 4月前

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

btc wants to beakout again might finally get that post halving run like last few times

koolmc

nice and steady here :)

chrispy2468

chrispy2468 6月前

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 6月前

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

Where did everybody go lol

KICK1

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 8月前

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 8月前

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

looking good :) chomp chomp

KICK1

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 8月前

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Wee! Go Bitcoin Cash!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Takin A Sip! $BTC $GBTC ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Have You Seen My Baseball?

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Avidian Gold (PK)

Arrow Minerals (PK)

Ajisen China (PK)

American Transportation (CE)

Searchlight Resources

Washington H Soul Pattin...

Terns Pharmaceuticals

Advance Auto Parts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約