ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

181.33
0.60
(0.33%)
終了 2月18日 6:00AM
181.10
-0.23
(-0.13%)
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.008.808.808.808.800.000.00 %0216-
172.008.2010.708.109.450.000.00 %050-
173.008.108.108.108.100.000.00 %07-
174.007.709.409.608.554.3081.13 %122025/2/14
175.006.808.308.207.552.2036.67 %151762025/2/15
176.006.807.508.517.152.0130.92 %1732025/2/15
177.007.707.707.707.700.000.00 %022-
178.006.486.486.486.480.000.00 %027-
179.004.605.106.454.851.9543.33 %1272025/2/15
180.002.854.404.213.625-0.29-6.44 %494822025/2/15
181.004.424.424.424.420.000.00 %010-
182.003.003.302.893.150.000.00 %012-
183.001.553.202.702.3751.0664.63 %1412025/2/15
184.001.352.352.501.851.2092.31 %12272025/2/15
185.001.851.851.851.850.000.00 %0438-
186.002.082.082.082.080.000.00 %0215-
189.000.700.851.000.7750.1112.36 %461922025/2/15
190.000.650.650.650.650.000.00 %0197-
191.000.700.700.700.700.000.00 %00-
192.000.350.450.590.400.2784.37 %4742025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.000.620.620.620.620.000.00 %023-
172.000.750.900.830.825-0.47-36.15 %4102025/2/15
173.000.970.970.970.970.000.00 %017-
174.001.001.201.201.10-3.43-74.08 %7422025/2/15
175.001.371.371.371.370.000.00 %019-
176.001.311.311.311.310.000.00 %02-
177.001.651.851.791.75-3.31-64.90 %262025/2/15
178.001.902.152.172.025-2.03-48.33 %432025/2/15
179.001.902.451.832.175-4.27-70.00 %122025/2/15
180.002.312.312.312.310.000.00 %070-
181.002.953.306.003.1250.000.00 %01-
182.003.363.363.363.360.000.00 %01-
183.002.954.303.403.6250.000.00 %1102025/2/15
184.000.000.000.000.000.000.00 %00-
185.005.007.404.286.20-1.72-28.67 %5432025/2/15
186.005.606.6010.506.100.000.00 %01-
189.007.909.1013.708.500.000.00 %03-
190.0011.2011.2011.2011.200.000.00 %03-
191.008.108.108.108.100.000.00 %01-
192.009.7011.9017.7010.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FAS Discussion

投稿を表示