ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

181.33
0.60
(0.33%)
終了 2月18日 6:00AM
181.10
-0.23
(-0.13%)
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.008.808.808.808.800.000.00 %0216-
172.008.2010.708.109.450.000.00 %050-
173.008.108.108.108.100.000.00 %07-
174.009.609.609.609.600.000.00 %02-
175.008.208.208.208.200.000.00 %0176-
176.006.807.508.517.152.0130.92 %1732025/2/15
177.007.707.707.707.700.000.00 %022-
178.006.486.486.486.480.000.00 %027-
179.006.456.456.456.450.000.00 %07-
180.004.214.214.214.210.000.00 %0482-
181.004.424.424.424.420.000.00 %010-
182.002.892.892.892.890.000.00 %012-
183.002.702.702.702.700.000.00 %01-
184.001.352.352.501.851.2092.31 %12272025/2/15
185.001.851.851.851.850.000.00 %0438-
186.002.082.082.082.080.000.00 %0215-
189.000.700.851.000.7750.1112.36 %461922025/2/15
190.000.550.700.650.625-0.15-18.75 %671972025/2/15
191.000.700.700.700.700.000.00 %00-
192.000.350.450.590.400.2784.37 %4742025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.000.650.800.620.725-0.46-42.59 %4232025/2/15
172.000.830.830.830.830.000.00 %010-
173.000.970.970.970.970.000.00 %017-
174.001.201.201.201.200.000.00 %042-
175.001.371.371.371.370.000.00 %019-
176.001.311.311.311.310.000.00 %02-
177.001.651.851.791.75-3.31-64.90 %262025/2/15
178.002.172.172.172.170.000.00 %03-
179.001.831.831.831.830.000.00 %02-
180.002.554.002.313.275-2.24-49.23 %57702025/2/15
181.006.006.006.006.000.000.00 %01-
182.002.553.703.363.125-2.44-42.07 %612025/2/15
183.002.954.303.403.6250.000.00 %1102025/2/15
184.004.404.800.004.600.000.00 %00-
185.004.284.284.284.280.000.00 %043-
186.0010.5010.5010.5010.500.000.00 %01-
189.0013.7013.7013.7013.700.000.00 %03-
190.0011.2011.2011.2011.200.000.00 %03-
191.009.2010.408.109.800.000.00 %01-
192.009.7011.9017.7010.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock