ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43.70
-0.07
(-0.16%)
終了 4月1日 5:00AM
43.70
0.00
(0.00%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.503.906.500.005.200.000.00 %00-
39.003.954.800.004.3750.000.00 %00-
39.502.955.000.003.9750.000.00 %00-
40.003.603.804.973.700.000.00 %02-
40.502.964.200.003.580.000.00 %00-
41.002.622.810.002.7150.000.00 %00-
41.502.212.390.002.300.000.00 %00-
42.001.731.882.981.8050.000.00 %010-
42.501.292.292.501.790.000.00 %020-
43.000.880.980.700.93-0.30-30.00 %3622025/3/31
43.500.530.800.560.665-0.11-16.42 %39562025/4/01
44.000.270.340.330.305-0.07-17.50 %943312025/4/01
44.500.080.170.150.125-0.07-31.82 %281,7022025/4/01
45.000.050.070.060.06-0.05-45.45 %123352025/4/01
45.500.010.680.020.345-0.04-66.67 %2281,4212025/4/01
46.000.040.050.030.045-0.01-25.00 %21,4402025/3/31
46.500.020.120.120.070.10500.00 %13,2152025/4/01
47.000.040.430.040.2350.000.00 %01,036-
47.500.080.020.080.050.000.00 %02-
48.000.050.020.050.0350.000.00 %0728-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.000.020.020.020.000.00 %402025/3/31
39.000.090.020.020.055-0.07-77.78 %4672025/3/31
39.500.110.020.010.065-0.10-90.91 %882025/3/31
40.000.040.240.040.140.000.00 %068-
40.500.010.030.020.020.01100.00 %632025/4/01
41.000.020.050.020.035-0.02-50.00 %22272025/3/31
41.500.030.050.060.040.0120.00 %184332025/4/01
42.000.050.080.070.0650.000.00 %351,1172025/4/01
42.500.090.130.140.110.0555.56 %821502025/4/01
43.000.170.220.190.195-0.02-9.52 %6172,4512025/4/01
43.500.320.570.340.445-0.03-8.11 %165512025/4/01
44.000.550.620.610.5850.023.39 %54452025/4/01
44.500.740.970.970.8550.2025.97 %135432025/4/01
45.001.131.421.331.2750.043.10 %6792,1752025/4/01
45.501.641.862.011.750.2312.92 %152025/4/01
46.002.002.822.302.410.000.00 %01-
46.502.114.053.173.080.7933.19 %132025/3/31
47.002.184.250.003.2150.000.00 %00-
47.502.564.800.003.680.000.00 %00-
48.002.706.100.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock