ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.90
-0.13
(-0.29%)
終了 2月23日 6:00AM
44.94
0.04
(0.09%)
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.002.817.104.874.9550.000.00 %04-
40.502.306.553.024.4250.000.00 %02-
41.002.156.053.984.100.000.00 %02-
41.501.755.551.953.650.000.00 %011-
42.001.255.052.783.150.000.00 %01,359-
42.500.973.852.902.410.7031.82 %12,8902025/2/22
43.001.242.822.082.030.000.00 %04,434-
43.500.062.781.411.420.000.00 %05,829-
44.000.822.701.321.760.5060.98 %26982025/2/22
44.500.041.490.650.765-0.13-16.67 %368532025/2/22
45.000.330.750.340.54-0.11-24.44 %2210,4462025/2/22
45.500.010.320.160.165-0.09-36.00 %3004,4162025/2/22
46.000.060.170.070.115-0.08-53.33 %1,5782,2032025/2/22
46.500.020.650.050.3350.000.00 %08-
47.000.032.080.031.0550.000.00 %185,7522025/2/22
47.500.002.140.000.000.000.00 %00-
48.000.030.950.030.490.000.00 %01-
49.000.001.270.000.000.000.00 %00-
50.000.001.470.000.000.000.00 %00-
51.000.001.270.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.030.250.030.140.000.00 %0137-
40.500.030.700.030.3650.000.00 %0410-
41.000.030.950.010.49-0.02-66.67 %25562025/2/22
41.500.030.930.030.480.000.00 %0214-
42.000.010.080.060.0450.000.00 %0333-
42.500.021.230.030.625-0.01-25.00 %107052025/2/22
43.000.031.610.030.82-0.02-40.00 %32732025/2/22
43.500.061.270.070.6650.0116.67 %1,7575,9162025/2/22
44.000.010.950.130.480.0444.44 %2,5551,0662025/2/22
44.500.231.030.250.63-0.10-28.57 %114352025/2/22
45.000.351.080.490.7150.0922.50 %542102025/2/22
45.500.011.390.820.700.067.89 %3472025/2/22
46.000.983.300.002.140.000.00 %00-
46.500.013.800.001.9050.000.00 %00-
47.001.454.250.002.850.000.00 %00-
47.501.054.750.002.900.000.00 %00-
48.001.305.250.003.2750.000.00 %00-
49.002.256.250.004.250.000.00 %00-
50.002.997.250.005.120.000.00 %00-
51.003.958.250.006.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock