ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43.89
-0.79
( -1.77% )
更新日時: 05:35:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.06-2.3581757508344.9545.4243.842893445044.62087695SP
41.072.4988323213542.8245.4241.972529222443.82559653SP
120.040.09122006841543.8545.4240.612404866542.99822859SP
260.420.96618357487943.4747.4440.612574245543.9835426SP
523.368.2901554404140.5347.4439.412619843542.92632847SP
156-2.36-5.102702702746.2547.4433.4853323610940.63110067SP
2602.686.5032759039141.2158.2930.0953787979043.49798986SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061260044.680.440.9944.7544.9944.5725167460
174052620044.240.030.0744.3544.3744.0618652138
174043980044.21-0.69-1.5444.6544.6644.1937949459
174018060044.9-0.13-0.2945.25545.4244.7434814482
174009420045.030.410.9244.9545.22544.79528084768
174000780044.62-0.07-0.1644.6544.685844.5220252040
173992140044.690.280.6344.7644.7944.5922735814
173957580044.410.340.7744.3644.4144.190122062224
173948940044.070.280.6443.4944.0743.4822744270
173940300043.790.240.5543.4943.94543.37519963892
173931660043.55-0.17-0.3943.4243.64543.3519596768
173923020043.720.521.2043.6243.7243.5119474850
173897100043.2-0.04-0.0943.61543.7243.1633325576
173888460043.240.180.4243.243.2643.1118650421
173879820043.06-0.11-0.2543.0143.1742.9521842157
173871180043.170.761.7942.9443.3142.87525955085
173862540042.41-0.31-0.7342.0242.6741.9737213829
173836620042.72-0.49-1.1343.2243.3242.6529917078
173827980043.210.721.6942.8243.3442.8130153662
173819340042.490.010.0242.7342.8242.439824906293
173810700042.480.310.7442.2442.541.9922754199
173802060042.17-0.78-1.8242.242.31542.0823927468
173776140042.950.380.8942.9143.0542.7519870161
173767500042.5700.0042.5742.5742.570
173758860042.570.030.0742.642.6842.4716116988
173750220042.540.451.0742.4642.642.290116642590
173715660042.090.330.7941.9642.3841.89529017657
173707020041.76-0.05-0.1241.9441.9541.7517587473
173698380041.810.541.3141.7141.8341.61521121001
173689740041.270.461.1341.3441.3941.1423316487
173681100040.81-0.28-0.6840.6340.8340.6126597338
173655180041.09-0.71-1.7041.2741.2741.01540262604
173637900041.8-0.2-0.4841.7441.8541.6119571192
173629260042-0.3-0.7142.4642.4741.95529856139
173620620042.30.150.3642.642.7342.27525395201
173594700042.150.390.9342.08542.18541.95517658625
173586060041.76-0.06-0.1441.8741.9941.67524218145
173568780041.82-0.14-0.3341.9442.0441.78534337637
173560140041.96-0.34-0.8042.0442.0941.8425472215
173534220042.3-0.19-0.4542.2342.32542.1121197374
173525580042.49-0.15-0.3542.3642.5842.3415453311
173507784042.640.130.3142.5142.6742.4557066781
173499660042.510.240.5742.2842.5542.2117018133
173473740042.270.170.4041.9642.4941.92523216820
173465100042.10.140.3342.3742.4142.130095689
173456460041.96-1-2.3342.943.0141.8832869620
173447820042.96-0.83-1.9042.7243.0142.6929997632
173439180043.79-0.24-0.5543.8343.9643.7832451744
173413260044.030.040.0944.144.10943.8817886297
173404620043.99-0.22-0.5044.05544.2243.9317662946
173395980044.210.180.4144.1344.2443.9920403935
173387340044.03-0.72-1.6144.2844.324426979794
173378700044.750.92.0544.7945.144.7334841459
173352780043.85-0.07-0.1644.0344.0643.7913142372
173344140043.920.290.6643.8543.96543.82522571652
173335500043.630.110.2543.6643.696243.4919577410
173326860043.520.090.2143.2643.5543.147728781
173318220043.430.170.3943.3643.48543.214715537644
173291784043.260.070.1642.8143.342.79517372215
173275020043.190.060.1443.3943.4443.0317420945

EEM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock