ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

72.45
1.01
(1.41%)
終了 4月6日 5:00AM
73.00
0.55
(0.76%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.007.9012.000.009.950.000.00 %00-
64.006.5010.500.008.500.000.00 %00-
65.007.008.200.007.600.000.00 %00-
66.006.308.700.007.500.000.00 %00-
67.005.208.004.256.600.000.00 %01-
68.002.757.003.754.8750.000.00 %00-
69.003.005.401.934.200.000.00 %00-
70.002.355.503.343.9250.7428.46 %32632025/4/05
71.001.505.002.703.251.0361.68 %11,7812025/4/05
72.001.054.701.782.8750.8387.37 %106672025/4/05
73.000.704.401.152.550.4564.29 %10972025/4/05
74.000.452.900.791.6750.3579.55 %19842025/4/05
75.000.301.650.740.9750.59393.33 %15622025/4/05
76.000.153.600.331.8750.27450.00 %30752025/4/05
77.000.051.350.200.700.10100.00 %7292025/4/05
78.000.101.250.100.6750.000.00 %09-
79.000.051.200.350.6250.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.151.100.150.6250.000.00 %01-
64.000.161.100.160.630.000.00 %03-
65.000.101.100.100.600.000.00 %09-
66.000.052.900.051.475-0.20-80.00 %6272025/4/05
67.000.051.100.090.5750.000.00 %031-
68.000.101.250.300.6750.000.00 %0705-
69.000.102.200.351.150.000.00 %077-
70.000.253.500.451.8750.000.00 %075-
71.000.303.700.452.00-0.20-30.77 %2232025/4/05
72.000.704.100.802.40-0.15-15.79 %12442025/4/05
73.001.254.802.973.0250.000.00 %01-
74.001.705.000.003.350.000.00 %00-
75.002.455.500.003.9750.000.00 %00-
76.003.306.500.004.900.000.00 %00-
77.004.207.000.005.600.000.00 %00-
78.005.207.100.006.150.000.00 %00-
79.006.108.800.007.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M