ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

66.18
-0.13
(-0.20%)
終了 6月26日 5:00AM
66.18
0.00
(0.00%)
取引時間後: 8:47AM

Vanguard Extended Duration Treasury ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.9010.4010.2510.15-0.20-1.91 %452026/6/26
57.008.809.909.459.350.000.00 %2052026/6/26
58.007.909.008.758.450.404.79 %12122026/6/25
59.006.907.907.707.400.304.05 %482026/6/25
60.005.606.906.606.250.304.76 %4142026/6/26
61.004.805.705.405.25-0.06-1.10 %1442026/6/26
62.003.704.904.504.300.153.45 %6152026/6/26
63.002.853.903.403.375-0.05-1.45 %24432026/6/26
64.001.703.002.352.35-0.10-4.08 %12652026/6/26
65.000.951.301.501.1250.95172.73 %71,3822026/6/26
66.000.250.550.690.400.0915.00 %21602026/6/26
67.000.100.200.200.150.000.00 %071-
68.000.050.100.070.0750.000.00 %06-
69.000.001.100.000.000.000.00 %00-
70.000.000.100.050.050.000.00 %012-
71.000.000.050.050.050.000.00 %0100-
72.000.000.250.000.000.000.00 %00-
73.000.000.050.000.000.000.00 %00-
74.000.000.050.000.000.000.00 %00-
75.000.000.250.060.060.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.000.050.050.050.000.00 %05-
57.000.001.850.050.050.000.00 %05-
58.000.001.850.150.150.000.00 %03-
59.000.000.250.050.050.000.00 %03-
60.000.000.050.150.150.000.00 %09-
61.000.000.100.150.150.000.00 %06-
62.000.000.100.020.020.000.00 %09-
63.000.000.300.400.400.000.00 %016-
64.000.050.400.550.2250.000.00 %09-
65.000.300.551.100.4250.000.00 %08-
66.000.751.200.680.975-0.04-5.56 %162026/6/25
67.001.451.851.651.650.000.00 %102026/6/26
68.001.953.000.002.4750.000.00 %00-
69.001.904.500.003.200.000.00 %00-
70.002.905.506.174.200.000.00 %01-
71.003.906.500.005.200.000.00 %00-
72.004.508.400.006.450.000.00 %00-
73.005.509.400.007.450.000.00 %00-
74.006.5010.400.008.450.000.00 %00-
75.007.5011.400.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

最近閲覧した銘柄