Vanguard Extended Durati... EDV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) オプション

Vanguard Extended Duration Treasury (EDV)

67.64

-0.51

(-0.75%)

終了 2月2日 6:00AM

67.68

0.04

(0.06%)

取引時間後: 9:07AM

EDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	11.10	13.30	16.00	12.20	0.00	0.00 %	0	8	-
60.00	6.80	9.80	17.00	8.30	0.00	0.00 %	0	2	-
63.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
64.00	3.30	6.40	4.56	4.85	0.00	0.00 %	0	1	-
65.00	2.40	3.30	2.73	2.85	-0.77	-22.00 %	1	184	2025/2/01
66.00	1.70	2.45	2.75	2.075	0.00	0.00 %	0	17	-
67.00	1.35	1.75	1.91	1.55	0.00	0.00 %	0	58	-
68.00	0.80	1.15	1.36	0.975	0.00	0.00 %	0	1,425	-
69.00	0.40	0.70	0.85	0.55	-0.25	-22.73 %	1	63	2025/2/01
70.00	0.25	0.45	0.52	0.35	0.00	0.00 %	0	406	-
71.00	0.10	0.30	0.40	0.20	0.00	0.00 %	0	77	-
72.00	0.05	0.20	0.10	0.125	-0.10	-50.00 %	15	166	2025/2/01
73.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	86	-
74.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	30	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	323	-
76.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	54	-
77.00	0.27	0.15	0.27	0.21	0.00	0.00 %	0	6	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	66	-
60.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	112	-
63.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	43	-
64.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	51	-
65.00	0.15	0.30	0.30	0.225	0.01	3.45 %	7	297	2025/2/01
66.00	0.35	0.55	0.25	0.45	-0.38	-60.32 %	4	85	2025/2/01
67.00	0.60	0.95	0.85	0.775	0.25	41.67 %	3	198	2025/2/01
68.00	0.90	1.40	1.10	1.15	0.03	2.80 %	4	86	2025/2/01
69.00	1.40	2.05	1.35	1.725	0.00	0.00 %	0	126	-
70.00	2.05	2.85	2.00	2.45	0.00	0.00 %	0	318	-
71.00	2.80	3.80	3.00	3.30	0.00	0.00 %	0	115	-
72.00	2.40	5.10	5.50	3.75	0.00	0.00 %	0	58	-
73.00	3.40	6.10	7.90	4.75	0.00	0.00 %	0	0	-
74.00	4.10	7.20	6.10	5.65	0.00	0.00 %	0	0	-
75.00	5.30	8.20	7.52	6.75	0.00	0.00 %	0	0	-
76.00	6.90	9.20	10.20	8.05	-0.00	0.00 %	0	0	-
77.00	8.70	10.30	4.90	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

TriDaddy

TriDaddy 1分前

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 3分前

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 4分前

Market is going to get heavily beaten starting next week.

nowwhat2

nowwhat2 5分前

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 5分前

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 8分前

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 8分前

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 8分前

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 8分前

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 9分前

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

He has an office near you?

Jackxkr

Jackxkr 10分前

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 10分前

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 11分前

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 13分前

That’s what you found after estensive research?
Lol

fuagf

fuagf

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 17分前

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 17分前

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell 21分前

Well, I don't think it's a success.

Vanguard Extended Durati...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約