ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

67.39
-0.31
(-0.46%)
終了 1月6日 6:00AM
67.39
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.007.108.200.007.650.000.00 %00-
61.006.107.100.006.600.000.00 %00-
62.005.206.100.005.650.000.00 %00-
63.004.305.100.004.700.000.00 %00-
64.003.504.003.793.750.000.00 %09-
65.002.403.100.002.750.000.00 %00-
66.001.652.201.951.9250.000.00 %1102025/1/04
67.001.101.452.001.2750.000.00 %0100-
68.000.600.951.060.775-0.34-24.29 %4612025/1/03
69.000.250.550.370.40-0.19-33.93 %172025/1/04
70.000.150.350.250.25-0.08-24.24 %8492025/1/04
71.000.100.200.250.150.000.00 %041-
72.000.050.150.050.10-0.05-50.00 %161,3272025/1/04
73.000.210.150.210.180.000.00 %013-
74.000.160.150.160.1550.000.00 %0149-
75.000.111.100.110.6050.000.00 %017-
76.000.050.100.050.0750.000.00 %011-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.100.050.0750.000.00 %091-
61.000.000.100.000.000.000.00 %00-
62.000.000.150.000.000.000.00 %00-
63.000.080.150.080.1150.000.00 %03-
64.000.050.150.090.10-0.21-70.00 %282025/1/04
65.000.150.300.370.2250.000.00 %04-
66.000.300.500.450.400.000.00 %07-
67.000.550.850.650.70-0.01-1.52 %62372025/1/04
68.001.001.351.161.1750.065.45 %7502025/1/04
69.001.602.151.761.8750.000.00 %055-
70.002.403.102.252.750.000.00 %0170-
71.003.203.903.653.550.000.00 %030-
72.004.305.004.104.650.000.00 %071-
73.005.106.002.575.550.000.00 %03-
74.004.107.303.855.700.000.00 %00-
75.007.008.004.227.500.000.00 %00-
76.008.209.305.508.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock