ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

88.42
2.72
(3.17%)
終了 3月15日 5:00AM
87.9625
-0.4575
(-0.52%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.508.6510.156.959.40-0.80-10.32 %112025/3/15
82.007.209.409.208.302.2632.56 %53122025/3/15
82.507.909.958.428.9250.000.00 %015-
83.006.459.306.607.875-3.25-32.99 %17192025/3/15
83.507.358.905.358.125-1.10-17.05 %922025/3/14
84.007.108.204.907.65-1.90-27.94 %7152025/3/14
85.006.857.757.607.301.0015.15 %183492025/3/15
86.006.407.207.606.801.6527.73 %56252025/3/15
87.005.906.706.126.300.529.29 %2192025/3/15
87.505.756.850.006.300.000.00 %00-
88.004.856.204.705.525-3.30-41.25 %27612025/3/15
88.505.056.056.405.550.000.00 %016-
89.005.106.155.475.6250.428.32 %30332025/3/15
90.004.655.305.154.9750.7617.31 %2113032025/3/15
91.004.405.154.554.775-1.09-19.33 %3142025/3/14
91.504.305.052.814.675-1.20-29.93 %1272025/3/14
92.004.054.654.494.35-1.59-26.15 %43632025/3/15
92.503.805.2017.104.500.000.00 %024-
93.002.914.354.283.63-0.97-18.48 %1392025/3/15
93.503.554.202.323.8750.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.501.583.053.302.3150.000.00 %012-
82.002.462.802.432.63-1.06-30.37 %30512025/3/15
82.501.983.053.102.515-0.60-16.22 %10162025/3/15
83.002.273.253.002.76-1.10-26.83 %15442025/3/15
83.502.923.403.163.16-2.39-43.06 %322025/3/15
84.003.053.603.453.325-0.15-4.17 %4432025/3/15
85.003.654.053.803.85-1.45-27.62 %722362025/3/15
86.003.455.004.234.225-1.82-30.08 %12212025/3/15
87.004.555.104.904.825-1.55-24.03 %13162025/3/15
87.504.905.555.555.225-0.96-14.75 %1662025/3/15
88.005.205.955.405.575-1.10-16.92 %21102025/3/15
88.505.306.656.305.9750.000.00 %011-
89.005.756.856.036.30-1.57-20.66 %34212025/3/15
90.006.307.756.767.025-1.96-22.48 %1212662025/3/15
91.006.858.106.877.475-0.37-5.11 %12162025/3/15
91.506.958.159.207.550.000.00 %011-
92.007.258.303.007.7750.000.00 %06-
92.507.908.906.908.400.000.00 %05-
93.007.959.753.258.850.000.00 %04-
93.508.309.6011.358.953.3942.59 %1622025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BOIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock