ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
80.065
-0.13
(-0.16%)
終了 11月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
80.065
買値
80.04
売値
80.13
出来高
4,922
80.06 日の範囲 80.535
0.00 52 週間の範囲 0.00
前日終値
80.195
始値
80.52
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 396,000
VWAP
80.4551

IQSA 最新ニュース

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

最近閲覧した銘柄

Delayed Upgrade Clock