ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
78.08
0.075
(0.10%)
終了 12月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
78.08
買値
78.00
売値
78.17
出来高
2,217
77.80 日の範囲 78.63
0.00 52 週間の範囲 0.00
前日終値
78.005
始値
78.22
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 173,852
VWAP
78.4178

IQSA 最新ニュース

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

IVZ II IQS ESG Equity MUCITS ETF$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M