Thungela Resources Ltd (PK) (TNGRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.315 | -4.2 | 7.5 | 7.66 | 6.8 | 4291 | 6.96406723 | CS |
4 | 0.6149 | 9.35906607205 | 6.5701 | 7.755 | 6.5701 | 3608 | 7.23157596 | CS |
12 | 1.165 | 19.3521594684 | 6.02 | 7.755 | 5.73 | 3291 | 6.89893133 | CS |
26 | -0.065 | -0.896551724138 | 7.25 | 7.755 | 5.6 | 3328 | 6.72445612 | CS |
52 | -0.965 | -11.8404907975 | 8.15 | 9 | 5.35 | 3409 | 6.80162226 | CS |
156 | 2.785 | 63.2954545455 | 4.4 | 22.1 | 4.27 | 3829 | 9.54958885 | CS |
260 | 5.285 | 278.157894737 | 1.9 | 22.1 | 1.9 | 4914 | 7.88393437 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約