Amplify Transformational... BLOK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) オプション

Amplify Transformational Data Sharing ETF (BLOK)

42.03

1.87

(4.66%)

終了 3月6日 6:00AM

42.05

0.02

(0.05%)

取引時間後: 9:39AM

BLOK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
33.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
34.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
35.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
36.00	4.20	7.40	5.20	5.80	1.35	35.06 %	1	1	2025/3/05
37.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
38.00	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-
39.00	3.10	3.80	2.80	3.45	0.00	0.00 %	0	10	-
40.00	2.70	4.10	2.74	3.40	1.49	119.20 %	6	31	2025/3/06
41.00	2.05	3.50	2.30	2.775	1.40	155.56 %	2	13	2025/3/06
42.00	1.55	1.95	1.40	1.75	-0.25	-15.15 %	1	13	2025/3/06
43.00	1.10	1.45	0.96	1.275	0.00	0.00 %	0	24	-
44.00	0.80	1.15	0.89	0.975	0.52	140.54 %	2	11	2025/3/06
45.00	0.60	1.30	0.40	0.95	-0.09	-18.37 %	2	7	2025/3/06
46.00	0.40	0.55	0.15	0.475	0.00	0.00 %	0	33	-
47.00	0.25	0.40	0.07	0.325	0.00	0.00 %	0	8	-
48.00	0.05	0.55	0.50	0.30	0.00	0.00 %	0	52	-
49.00	0.10	0.20	0.45	0.15	0.00	0.00 %	0	47	-
50.00	0.35	0.15	0.06	0.25	-0.07	-53.85 %	2	19	2025/3/06
51.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	0	-
36.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
37.00	0.20	0.55	0.00	0.375	0.00	0.00 %	0	0	-
38.00	0.30	0.55	0.45	0.425	0.00	0.00 %	5	0	2025/3/06
39.00	0.35	0.75	0.80	0.55	0.00	0.00 %	0	26	-
40.00	0.85	1.05	0.95	0.95	0.00	0.00 %	0	22	-
41.00	1.15	1.45	1.90	1.30	0.00	0.00 %	0	10	-
42.00	0.75	1.90	2.00	1.325	0.00	0.00 %	0	17	-
43.00	2.10	2.65	2.65	2.375	0.00	0.00 %	0	45	-
44.00	1.75	4.30	3.40	3.025	0.00	0.00 %	0	26	-
45.00	3.40	4.60	4.75	4.00	0.00	0.00 %	0	21	-
46.00	3.20	4.80	3.70	4.00	0.00	0.00 %	0	23	-
47.00	4.70	7.40	2.50	6.05	0.00	0.00 %	0	10	-
48.00	5.10	8.30	2.94	6.70	0.00	0.00 %	0	8	-
49.00	6.40	9.20	8.65	7.80	0.00	0.00 %	0	11	-
50.00	7.40	10.20	3.10	8.80	0.00	0.00 %	0	11	-
51.00	7.90	11.20	3.70	9.55	0.00	0.00 %	0	90	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

Magnum7419

Magnum7419 4年前

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 7年前

Beerholder

Beerholder 7年前

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 7年前

interesting looking chart

Beerholder

Beerholder 7年前

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 7年前

BLOK looks ready for a bounce here..

Beerholder

Beerholder 7年前

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 7年前

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 7年前

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 7年前

It’s already had it’s run and this is off topic

Beerholder

Beerholder 7年前

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 7年前

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 7年前

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 7年前

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 7年前

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 7年前

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Transformational...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約