Amplify Blockchain Techn... BLOK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Blockchain Technology ETF (BLOK)
Amplify Blockchain Technology ETF (BLOK) オプション

Amplify Blockchain Technology ETF ([symbol]) オプションチェーン

BLOK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
54.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-
55.00	7.10	9.10	0.00	8.10	0.00	0.00 %	0	0	-
56.00	6.30	8.10	0.00	7.20	0.00	0.00 %	0	0	-
57.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
58.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
59.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
60.00	3.10	5.80	7.40	4.45	0.00	0.00 %	0	21	-
61.00	2.50	5.00	3.70	3.75	0.00	0.00 %	0	1	-
62.00	2.05	4.60	4.30	3.325	0.00	0.00 %	0	4	-
63.00	1.55	4.30	4.50	2.925	0.00	0.00 %	0	5	-
64.00	1.00	3.90	5.00	2.45	0.00	0.00 %	0	3	-
65.00	0.60	3.50	4.60	2.05	0.00	0.00 %	0	8	-
66.00	0.30	3.00	2.51	1.65	0.00	0.00 %	0	5	-
67.00	0.05	2.70	2.45	1.375	0.00	0.00 %	0	6	-
68.00	0.05	2.45	1.75	1.25	0.00	0.00 %	0	5	-
69.00	0.10	2.20	1.98	1.15	0.00	0.00 %	0	9	-
70.00	0.10	2.10	1.33	1.10	0.00	0.00 %	0	6	-
71.00	0.05	1.95	1.31	1.00	0.00	0.00 %	0	8	-
72.00	0.15	1.80	1.62	0.975	0.00	0.00 %	0	10	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
55.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
56.00	0.20	2.85	0.00	1.525	0.00	0.00 %	0	0	-
57.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
58.00	0.30	1.50	1.97	0.90	0.00	0.00 %	0	7	-
59.00	0.05	1.50	0.53	0.775	0.00	0.00 %	0	9	-
60.00	0.30	3.50	1.00	1.90	0.00	0.00 %	0	23	-
61.00	0.55	3.90	1.09	2.225	0.00	0.00 %	0	8	-
62.00	1.15	4.10	1.70	2.625	0.00	0.00 %	0	1	-
63.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
64.00	2.30	4.90	2.90	3.60	0.00	0.00 %	0	2	-
65.00	3.30	5.80	2.24	4.55	0.00	0.00 %	0	1	-
66.00	3.20	6.50	2.40	4.85	0.00	0.00 %	0	1	-
67.00	4.10	7.00	2.90	5.55	0.00	0.00 %	0	1	-
68.00	5.20	7.80	3.70	6.50	0.00	0.00 %	0	1	-
69.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
70.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
71.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-
72.00	8.80	11.20	0.00	10.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Magnum7419

Magnum7419 5年前

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 8年前

Beerholder

Beerholder 8年前

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 8年前

interesting looking chart

Beerholder

Beerholder 8年前

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 8年前

BLOK looks ready for a bounce here..

Beerholder

Beerholder 8年前

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 8年前

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 8年前

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 8年前

It’s already had it’s run and this is off topic

Beerholder

Beerholder 8年前

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 8年前

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 8年前

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 8年前

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 8年前

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 8年前

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Blockchain Techn...

BetaShares Capital

Xtrackers USD High Yield...

Amundi Global Luxury UCI...

American Express

TAT Technologies

Marwyn Value Investors

GreenFirst Forest Products

Secure Waste Infrastruct...

Forafric Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。