Amplify Blockchain Technology ETF【BLOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5871	0.894287890327	65.65	69.41	64.59	413933	67.35411826	SP
4	1.2371	1.90323076923	65	69.41	59.61	358226	64.8571353	SP
12	13.5971	25.8303571429	52.64	69.41	46.9	319535	59.61045713	SP
26	4.5071	7.30131216588	61.73	69.41	46.9	364624	58.93705842	SP
52	15.6371	30.9033596838	50.6	75.89	46.9	370677	60.75112297	SP
156	45.8771	225.32956778	20.36	75.89	19	277398	47.23862385	SP
260	20.4871	44.7805464481	45.75	75.89	14.68	307507	41.43954527	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	66.11	-1.78	-2.62	67.79	67.96	65.78	693582
1780439400	67.89	-0.84	-1.22	68.21	69.17	67.62	217080
1780353000	68.73	0.77	1.13	67.2	69.41	66.53	503631
1780093800	67.96	0.88	1.31	67.58	68.13	66.375	265093
1780007400	67.08	0.78	1.18	65.65	67.29	65.25	390280
1779921000	66.3	1.22	1.87	65.19	66.58	64.66	346117
1779834600	65.08	1.16	1.81	65.18	66.08	64.83	814425
1779489000	63.92	-0.38	-0.59	64.47	64.92	63.7	213625
1779402600	64.3	2.01	3.23	62.21	64.33	62.18	199925
1779316200	62.29	1.55	2.55	61.31	62.6	60.69	330195
1779229800	60.74	-0.63	-1.03	60.72	61.39	59.61	529586
1779143400	61.37	-1.38	-2.20	62.52	62.52	60.16	354833
1778884200	62.75	-2.78	-4.24	63.87	63.87	62.56	195373
1778797800	65.53	1.31	2.04	64.099999	66.09	63.41	239460
1778711400	64.22	0.2	0.31	63.98	64.614999	62.69	116913
1778625000	64.019999	-1.14	-1.75	64.099999	64.5	62.2556	520338
1778538600	65.16	0.77	1.20	64.08	65.9799	63.25	226929
1778279400	64.39	0.57	0.89	64.41	64.459999	62.95	163244
1778193000	63.82	-2.1	-3.19	65	65	62.81	485664
1778106600	65.92	3.06	4.87	64.51	65.94	64.23	364849
1778020200	62.86	1.49	2.43	62	62.94	61.61	297017
1777933800	61.37	1.27	2.11	60.4	61.725	60.4	734554
1777674600	60.1	0.63	1.06	59.8	60.77	59.76	453517
1777588200	59.47	1.79	3.10	58.18	59.64	58.15	304183
1777501800	57.68	-1.07	-1.82	58.4	58.44	57.08	343496
1777415400	58.75	-1	-1.67	59.25	59.64	58.06	241795
1777329000	59.75	-0.33	-0.55	60.11	60.67	59.36	167595
1777069800	60.08	0.03	0.05	60.59	60.82	59.89	153394
1776983400	60.05	-1.3	-2.12	60.86	61.27	58.99	256615
1776897000	61.35	1.71	2.87	61	61.59	60.85	172240
1776810600	59.64	-1.6	-2.61	61.5	61.5	59.41	496566
1776724200	61.24	0.58	0.96	59.71	61.29	59.7	365126
1776465000	60.66	1.97	3.36	59.82	60.87	59.42	215509
1776378600	58.69	0.13	0.22	58.8	58.8	57.41	235658
1776292200	58.56	0.85	1.47	57.83	58.58	57.515	1636981
1776205800	57.71	2.01	3.61	56.76	58.2399	56.76	267039
1776119400	55.7	1.72	3.19	53.19	55.72	53.09	243237
1775860200	53.98	0.21	0.39	54.18	54.69	53.7609	100684
1775773800	53.77	0.24	0.45	53.1	54.37	52.65	122064
1775687400	53.53	2.37	4.63	54.18	54.44	53.08	240665
1775601000	51.16	0.29	0.57	50.4	51.16	49.495	169296
1775514600	50.87	0.6	1.19	50.41	51.11	50.41	149357
1775169000	50.27	0.32	0.64	48.37	50.27	48.01	143171
1775082600	49.95	0.14	0.28	50.41	50.94	49.86	239758
1774996200	49.81	2.45	5.17	48.07	49.93	47.92	173463
1774909800	47.36	-1.17	-2.41	49.28	49.41	46.9	351492
1774650600	48.53	-2.08	-4.11	49.85	50	48.335	161942
1774564200	50.61	-2.24	-4.24	51.86	52.33	50.54	182510
1774477800	52.85	1	1.93	53.08	53.73	52.51	117391
1774391400	51.85	-1.06	-2.00	52.33	52.87	51.34	208799
1774305000	52.91	1.46	2.84	52.39	53.76	51.9	294675
1774045800	51.45	-1.08	-2.06	52.26	52.41	50.7	250505
1773959400	52.53	-0.17	-0.32	51.62	52.96	51.21	200403
1773873000	52.7	-1.57	-2.89	53.72	54.15	52.67	195285
1773786600	54.27	0.22	0.41	53.95	54.75	53.74	240418
1773700200	54.05	1.7	3.25	53.8	54.6	53.55	369846
1773441000	52.35	0.34	0.65	52.67	53.91	52.1	504651
1773354600	52.01	-1.61	-3.00	52.64	52.805	51.71	355399
1773268200	53.62	0.3	0.56	53.4	54.2662	52.99	138560
1773181800	53.32	0.17	0.32	53.5	54.25	52.79	356467
1773095400	53.15	1.03	1.98	51.66	53.39	51.23	238929
1772839800	52.12	-2.53	-4.63	53.56	53.56	51.93	325517
1772753400	54.65	-0.7	-1.26	54.89	55.75	53.465	439434
1772667000	55.35	2.68	5.09	54.03	55.98	53.47	521349