Amplify Blockchain Technology ETF【BLOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.14	-6.15064626356	67.31	69.11	61.69	250734	64.28640804	SP
4	-4.41	-6.52559928973	67.58	69.41	59.8301	407471	64.22966193	SP
12	12.76	25.3124380083	50.41	69.41	49.495	361409	62.26564236	SP
26	3.09	5.1431424767	60.08	69.41	46.9	385143	59.37910913	SP
52	9.19	17.0248240089	53.98	75.89	46.9	376808	61.18674174	SP
156	41.72	194.498834499	21.45	75.89	19	282670	47.83109268	SP
260	17.14	37.236584836	46.03	75.89	14.68	307961	41.65189757	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	63.17	0.8	1.28	61.46	63.3	61.19	178150
1782426600	62.37	-1.24	-1.95	64.72	64.91	61.69	268724
1782340200	63.61	-1.68	-2.57	65.23	65.239999	62.85	273645
1782253800	65.29	-1.21	-1.82	64.08	66.5	63.87	263991
1782167400	66.5	-0.28	-0.42	67.31	69.11	66.39	196577
1781821800	66.78	1.08	1.64	66.91	67.12	66.069999	132940
1781735400	65.7	-0.49	-0.74	65.97	68.09	65.62	236704
1781649000	66.19	-0.44	-0.66	66.61	67.76	66.18	109141
1781562600	66.629999	2.59	4.04	66.459999	67.44	66.459999	213883
1781303400	64.04	0.84	1.33	63.53	65.2	63.44	177666
1781217000	63.2	2.9	4.81	60.5	63.39	60.21	561727
1781130600	60.3	-2.01	-3.23	61.6	63.34	60.175	547911
1781044200	62.31	-0.79	-1.25	63.85	64.819999	59.8301	785321
1780957800	63.1	2.03	3.32	62.6	63.64	61.94	1444739
1780698600	61.07	-4.8	-7.29	64.099999	64.2	59.96	482147
1780612200	65.87	-0.24	-0.36	64.709999	66.379999	64.59	367451
1780525800	66.11	-1.78	-2.62	67.79	67.96	65.78	693582
1780439400	67.89	-0.84	-1.22	68.21	69.17	67.62	217080
1780353000	68.73	0.77	1.13	67.2	69.41	66.53	503631
1780093800	67.96	0.88	1.31	67.58	68.13	66.375	265093
1780007400	67.08	0.78	1.18	65.65	67.29	65.25	390280
1779921000	66.3	1.22	1.87	65.19	66.58	64.66	346117
1779834600	65.08	1.16	1.81	65.18	66.08	64.83	814425
1779489000	63.92	-0.38	-0.59	64.47	64.92	63.7	213625
1779402600	64.3	2.01	3.23	62.21	64.33	62.18	199925
1779316200	62.29	1.55	2.55	61.31	62.6	60.69	330195
1779229800	60.74	-0.63	-1.03	60.72	61.39	59.61	529586
1779143400	61.37	-1.38	-2.20	62.52	62.52	60.16	354833
1778884200	62.75	-2.78	-4.24	63.87	63.87	62.56	195373
1778797800	65.53	1.31	2.04	64.099999	66.09	63.41	239460
1778711400	64.22	0.2	0.31	63.98	64.614999	62.69	116913
1778625000	64.019999	-1.14	-1.75	64.099999	64.5	62.2556	520338
1778538600	65.16	0.77	1.20	64.08	65.9799	63.25	226929
1778279400	64.39	0.57	0.89	64.41	64.459999	62.95	163244
1778193000	63.82	-2.1	-3.19	65	65	62.81	485664
1778106600	65.92	3.06	4.87	64.51	65.94	64.23	364849
1778020200	62.86	1.49	2.43	62	62.94	61.61	297017
1777933800	61.37	1.27	2.11	60.4	61.725	60.4	734554
1777674600	60.1	0.63	1.06	59.8	60.77	59.76	453517
1777588200	59.47	1.79	3.10	58.18	59.64	58.15	304183
1777501800	57.68	-1.07	-1.82	58.4	58.44	57.08	343496
1777415400	58.75	-1	-1.67	59.25	59.64	58.06	241795
1777329000	59.75	-0.33	-0.55	60.11	60.67	59.36	167595
1777069800	60.08	0.03	0.05	60.59	60.82	59.89	153394
1776983400	60.05	-1.3	-2.12	60.86	61.27	58.99	256615
1776897000	61.35	1.71	2.87	61	61.59	60.85	172240
1776810600	59.64	-1.6	-2.61	61.5	61.5	59.41	496566
1776724200	61.24	0.58	0.96	59.71	61.29	59.7	365126
1776465000	60.66	1.97	3.36	59.82	60.87	59.42	215509
1776378600	58.69	0.13	0.22	58.8	58.8	57.41	235658
1776292200	58.56	0.85	1.47	57.83	58.58	57.515	1636981
1776205800	57.71	2.01	3.61	56.76	58.2399	56.76	267039
1776119400	55.7	1.72	3.19	53.19	55.72	53.09	243237
1775860200	53.98	0.21	0.39	54.18	54.69	53.7609	100684
1775773800	53.77	0.24	0.45	53.1	54.37	52.65	122064
1775687400	53.53	2.37	4.63	54.18	54.44	53.08	240665
1775601000	51.16	0.29	0.57	50.4	51.16	49.495	169296
1775514600	50.87	0.6	1.19	50.41	51.11	50.41	149357
1775169000	50.27	0.32	0.64	48.37	50.27	48.01	143171
1775082600	49.95	0.14	0.28	50.41	50.94	49.86	239758
1774996200	49.81	2.45	5.17	48.07	49.93	47.92	173463
1774909800	47.36	-1.17	-2.41	49.28	49.41	46.9	351492
1774650600	48.53	-2.08	-4.11	49.85	50	48.335	161942