ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.15
-0.13
( -0.30% )
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.9520.800.0018.8750.000.00 %00-
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %1112025/2/26
36.006.809.2016.338.000.000.00 %037-
37.005.457.500.006.4750.000.00 %00-
38.004.406.156.005.2750.000.00 %2002025/2/26
39.004.005.405.004.700.000.00 %802025/2/26
40.002.994.653.503.82-6.92-66.41 %361192025/2/26
41.002.563.702.893.13-8.41-74.42 %2332025/2/26
42.000.693.753.352.22-6.72-66.73 %132025/2/25
43.002.002.522.522.26-8.44-77.01 %2522025/2/25
44.001.501.781.651.64-7.10-81.14 %338282025/2/25
45.000.791.501.151.145-3.96-77.50 %62522025/2/25
46.000.800.870.870.835-8.36-90.57 %21102025/2/25
47.000.550.720.680.635-2.57-79.08 %163412025/2/25
48.000.380.470.450.425-2.31-83.70 %30722025/2/25
49.000.200.330.260.265-1.76-87.13 %8592802025/2/26
49.500.170.300.150.235-1.65-91.67 %375212025/2/26
50.000.160.210.210.185-1.26-85.71 %669782025/2/25
50.500.100.930.100.515-1.08-91.53 %61122025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.150.130.140.000.00 %06-
30.000.060.240.140.150.12600.00 %302782025/2/26
35.000.220.390.250.3050.22733.33 %874542025/2/25
36.000.030.600.110.3150.000.00 %0348-
37.000.201.400.550.800.40266.67 %20182025/2/26
38.000.250.850.250.550.000.00 %0102-
39.000.450.750.520.600.2167.74 %473342025/2/26
40.000.610.970.730.790.61508.33 %401,6012025/2/25
41.000.092.700.151.3950.000.00 %07-
42.001.081.831.281.4551.13753.33 %178272025/2/26
43.001.491.991.711.741.47612.50 %429932025/2/26
44.001.803.801.802.801.55620.00 %51822025/2/25
45.002.593.402.902.9952.53683.78 %2654862025/2/26
46.002.854.153.593.502.94452.31 %331002025/2/26
47.003.304.403.783.852.97366.67 %23492025/2/25
48.004.505.054.704.7753.49288.43 %519142025/2/25
49.005.305.905.795.604.22268.79 %21932025/2/25
49.505.556.306.105.9254.30238.89 %652282025/2/25
50.006.306.856.116.5754.06198.05 %106,0622025/2/25
50.505.909.151.807.5250.000.00 %0865-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

BITX Discussion

投稿を表示