ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.82
0.54
( 1.25% )
取引時間後: 7:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0015.2027.5713.600.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.258.2016.337.2250.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.406.156.005.2750.000.00 %20005:29:07
39.003.807.100.005.450.000.00 %00-
40.002.994.653.503.82-6.92-66.41 %3611905:59:30
41.002.563.702.893.13-8.41-74.42 %23305:59:15
42.001.772.862.202.315-7.87-78.15 %393305:59:21
43.001.322.001.621.66-9.34-85.22 %1,400205:59:21
44.001.501.781.651.64-7.10-81.14 %3382823:35:19
45.000.671.220.930.945-4.18-81.80 %54925205:57:22
46.000.800.870.870.835-8.36-90.57 %211023:35:35
47.000.550.720.680.635-2.57-79.08 %1634123:34:15
48.000.380.470.450.425-2.31-83.70 %307223:35:21
49.002.020.420.231.22-1.79-88.61 %228023:34:51
49.500.130.370.300.25-1.50-83.33 %1052123:32:54
50.000.160.210.210.185-1.26-85.71 %6697823:35:37
50.500.100.930.100.515-1.08-91.53 %611223:34:36
51.000.060.340.150.20-0.94-86.24 %4154,52505:59:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.060.240.140.150.12600.00 %3027805:59:48
35.000.220.390.250.3050.22733.33 %8745423:35:44
36.000.160.490.310.3250.20181.82 %27834805:59:15
37.000.201.400.550.800.40266.67 %201804:16:19
38.000.260.670.450.4650.2080.00 %31210205:59:15
39.000.011.490.310.750.000.00 %034-
40.000.570.950.750.760.63525.00 %1,7461,60105:59:56
41.000.401.741.081.070.93620.00 %58705:54:29
42.000.581.151.170.8651.02680.00 %12723:33:37
43.001.491.991.711.741.47612.50 %4299305:56:17
44.002.182.892.202.5351.95780.00 %5318205:44:12
45.002.593.402.902.9952.53683.78 %26548605:59:00
46.002.463.303.002.882.35361.54 %210023:31:56
47.003.304.403.783.852.97366.67 %234923:34:29
48.004.505.054.704.7753.49288.43 %5191423:35:09
49.005.707.656.756.6755.18329.94 %2219304:53:15
49.506.007.557.506.7755.70316.67 %10322801:58:57
50.006.657.657.527.155.47266.83 %1126,06205:18:17
50.505.909.151.807.5250.000.00 %0865-
51.006.008.307.257.154.54167.53 %113923:34:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

BITX Discussion

投稿を表示

最近閲覧した銘柄