ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.75
0.47
( 1.09% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %11102:14:44
36.006.809.2016.338.000.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.004.005.405.004.700.000.00 %8005:25:56
40.003.955.054.384.50-6.04-57.97 %21923:33:00
41.002.204.5011.303.350.000.00 %03-
42.001.772.862.202.315-7.87-78.15 %393305:59:21
43.002.002.522.522.26-8.44-77.01 %25223:35:12
44.000.871.481.231.175-7.52-85.94 %1,7222805:59:09
45.000.791.501.151.145-3.96-77.50 %625223:33:20
46.000.360.650.550.505-8.68-94.04 %4211005:58:06
47.000.550.720.680.635-2.57-79.08 %1634123:34:15
48.000.100.500.490.30-2.27-82.25 %2627205:53:55
49.000.200.330.260.265-1.76-87.13 %85928005:44:18
49.500.130.370.300.25-1.50-83.33 %1052123:32:54
50.000.160.210.210.185-1.26-85.71 %6697823:35:37
50.500.100.930.100.515-1.08-91.53 %611223:34:36
51.000.060.340.150.20-0.94-86.24 %4154,52505:59:17

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.060.240.140.150.12600.00 %3027805:59:48
35.000.220.390.250.3050.22733.33 %8745423:35:44
36.000.030.600.110.3150.000.00 %0348-
37.000.261.320.200.790.0533.33 %71823:34:42
38.000.260.670.450.4650.2080.00 %31210205:59:15
39.000.450.750.520.600.2167.74 %4733405:53:23
40.000.610.970.730.790.61508.33 %401,60123:35:44
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %12723:33:37
43.001.491.991.711.741.47612.50 %4299305:56:17
44.001.803.801.802.801.55620.00 %518223:30:39
45.002.142.722.282.431.91516.22 %11448623:35:09
46.002.854.153.593.502.94452.31 %3310005:37:44
47.003.304.403.783.852.97366.67 %234923:34:29
48.004.505.054.704.7753.49288.43 %5191423:35:09
49.005.707.656.756.6755.18329.94 %2219304:53:15
49.505.556.306.105.9254.30238.89 %6522823:33:03
50.006.657.657.527.155.47266.83 %1126,06205:18:17
50.507.058.507.377.7755.57309.44 %3286505:32:23
51.007.659.507.838.5755.12188.93 %4213905:51:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

BITX Discussion

投稿を表示