ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.06
-0.22
( -0.51% )
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.1520.150.0018.150.000.00 %00-
30.0012.0015.2027.5713.600.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %1112025/2/26
36.006.809.2016.338.000.000.00 %037-
37.005.457.500.006.4750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.003.807.100.005.450.000.00 %00-
40.002.994.653.503.82-6.92-66.41 %361192025/2/26
41.002.204.5011.303.350.000.00 %03-
42.000.693.753.352.22-6.72-66.73 %132025/2/25
43.002.002.522.522.26-8.44-77.01 %2522025/2/25
44.001.501.781.651.64-7.10-81.14 %338282025/2/25
45.000.791.501.151.145-3.96-77.50 %62522025/2/25
46.000.800.870.870.835-8.36-90.57 %21102025/2/25
47.000.550.720.680.635-2.57-79.08 %163412025/2/25
48.000.100.500.490.30-2.27-82.25 %262722025/2/26
49.000.200.330.260.265-1.76-87.13 %8592802025/2/26
49.500.170.300.150.235-1.65-91.67 %375212025/2/26
50.000.130.240.190.185-1.28-87.07 %7499782025/2/26
50.500.090.570.180.33-1.00-84.75 %711122025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.250.130.190.000.00 %06-
30.000.030.150.020.090.000.00 %078-
35.000.220.390.250.3050.22733.33 %874542025/2/25
36.000.030.600.110.3150.000.00 %0348-
37.000.261.320.200.790.0533.33 %7182025/2/25
38.000.260.670.450.4650.2080.00 %3121022025/2/26
39.000.450.750.520.600.2167.74 %473342025/2/26
40.000.570.950.750.760.63525.00 %1,7461,6012025/2/26
41.000.401.741.081.070.93620.00 %5872025/2/26
42.001.081.831.281.4551.13753.33 %178272025/2/26
43.001.491.991.711.741.47612.50 %429932025/2/26
44.002.182.892.202.5351.95780.00 %531822025/2/26
45.002.593.402.902.9952.53683.78 %2654862025/2/26
46.002.463.303.002.882.35361.54 %21002025/2/25
47.003.855.104.664.4753.85475.31 %623492025/2/26
48.004.505.054.704.7753.49288.43 %519142025/2/25
49.005.707.656.756.6755.18329.94 %221932025/2/26
49.506.007.557.506.7755.70316.67 %1032282025/2/26
50.006.657.657.527.155.47266.83 %1126,0622025/2/26
50.507.058.507.377.7755.57309.44 %328652025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

BITX Discussion

投稿を表示