ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

34.37
-2.88
(-7.73%)
終了 3月30日 5:00AM
34.6997
0.3297
(0.96%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.4010.908.409.650.000.00 %01-
26.007.2010.100.008.650.000.00 %00-
27.006.409.200.007.800.000.00 %00-
28.006.008.400.007.200.000.00 %00-
29.005.207.500.006.350.000.00 %00-
30.004.206.507.005.350.000.00 %05-
31.003.706.000.004.850.000.00 %00-
32.003.705.403.904.55-2.00-33.90 %2022025/3/29
33.002.404.906.503.650.000.00 %02-
34.001.904.003.002.95-1.70-36.17 %212025/3/29
35.002.253.503.202.875-0.60-15.79 %1332025/3/28
36.001.253.003.172.1250.000.00 %024-
37.001.003.203.302.100.000.00 %037-
38.000.602.803.001.700.000.00 %033-
39.000.401.701.321.05-1.18-47.20 %2102025/3/29
40.000.751.250.961.00-0.74-43.53 %143162025/3/29
41.000.051.801.500.9250.000.00 %042-
42.000.301.601.480.950.000.00 %0109-
43.000.451.401.060.9250.000.00 %013-
44.000.351.301.250.8250.000.00 %016-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.901.040.4750.000.00 %04-
26.000.251.001.000.6250.000.00 %06-
27.000.151.350.000.750.000.00 %00-
28.000.251.500.700.875-1.40-66.67 %322025/3/29
29.000.051.701.350.8750.000.00 %07-
30.000.851.501.151.1750.3035.29 %116222025/3/29
31.000.202.001.001.100.000.00 %02-
32.000.852.451.301.650.054.00 %162025/3/28
33.001.153.502.152.3250.6543.33 %4142025/3/29
34.001.203.502.502.350.9056.25 %1142025/3/29
35.001.754.003.152.8750.9643.84 %222012025/3/29
36.002.604.702.953.650.3011.32 %1122025/3/28
37.003.205.302.054.250.000.00 %010-
38.003.605.903.604.750.000.00 %036-
39.004.406.904.505.650.000.00 %03-
40.005.308.008.256.650.000.00 %041-
41.006.209.007.837.600.000.00 %05-
42.007.009.807.318.400.000.00 %00-
43.008.0010.707.959.350.000.00 %01-
44.008.8011.4010.0010.100.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

最近閲覧した銘柄

Delayed Upgrade Clock