Proshares Ultra Bitcoin ETF【BITU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.33	-20.6341342581	40.37	42.3	29.851	3459810	34.1943785	SP
4	-17.73	-35.6238698011	49.77	52.3	29.851	3515490	39.7380691	SP
12	-20	-38.4319754035	52.04	64.05	29.851	2942322	47.91308613	SP
26	9.72	43.5483870968	22.32	68.43	21.48	3052876	44.72359172	SP
52	-2.87	-8.22114007448	34.91	68.43	16.3	2149470	40.21717541	SP
156	-2.87	-8.22114007448	34.91	68.43	16.3	2149470	40.21717541	SP
260	-2.87	-8.22114007448	34.91	68.43	16.3	2149470	40.21717541	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	32.04	-2.38	-6.91	34.35	34.57	31.831	1802090
1741818600	34.42	-0.16	-0.46	34.74	35.13	32.424999	2284936
1741732200	34.58	3.25	10.37	33.27	34.98	31.28	3492150
1741645800	31.33	-7.11	-18.50	34.6	34.83	29.851	5519931
1741390200	38.44	-1.95	-4.83	40.37	42.3	37.939	4199945
1741303800	40.39	-1.38	-3.30	41.26	42.71	39.2	3334482
1741217400	41.77	3.21	8.32	41.15	41.86	39.1428	2941321
1741131000	38.56	0.73	1.93	34.93	40.37	33.77	4493097
1741044600	37.83	0.71	1.91	43.99	44.09	36.98	4943798
1740785400	37.12	0.79	2.17	35.04	37.95	34.31	4070169
1740699000	36.33	-0.93	-2.50	38.86	38.98	35.625	3502611
1740612600	37.26	-3.49	-8.56	38.58	41.01	35.27	4844724
1740526200	40.75	-5.86	-12.57	41.72	41.73	38.32	6238495
1740439800	46.61	-0.77	-1.63	48.08	48.45	46.23	2545080
1740180600	47.38	-4.06	-7.89	52.01	52.3	47.2	2758602
1740094200	51.44	2.43	4.96	50.62	51.73	49.6	2220429
1740007800	49.01	2.02	4.30	49.14	49.58	48.22	1794257
1739921400	46.99	-3.42	-6.78	49.45	49.62	46.1	3629388
1739575800	50.41	0.93	1.88	49.77	52.23	49.3504	2178796
1739489400	49.48	-0.81	-1.61	49.17	49.7	48.31	1923630
1739403000	50.29	1.8	3.71	47.85	50.95	47.63	1850508
1739316600	48.49	-2.19	-4.32	50.23	50.7	48	1976514
1739230200	50.68	1.6	3.26	51.06	51.47	50.14	1631267
1738971000	49.08	-1.32	-2.62	53.26	53.8405	48.9	3407150
1738884600	50.4	-0.4	-0.79	51.79	52.57	49.084	2299500
1738798200	50.8	-1.46	-2.79	52.37	52.91	49.9	2561100
1738711800	52.26	-3	-5.43	53.04	54.8	51.5621	3286256
1738625400	55.26	-1.45	-2.56	48.05	56.2499	47.7101	5135248
1738366200	56.71	-4.05	-6.67	60.48	62.13	56.59	2213420
1738279800	60.76	0.7	1.17	60.88	62.73	60.6	1715437
1738193400	60.06	3.43	6.06	57.6	60.7199	56.75	2095920
1738107000	56.63	-0.31	-0.54	58.05	59.53	56.5415	1787049
1738020600	56.94	-4	-6.56	56.02	57.92	53.73	3314388
1737761400	60.94	0.56	0.93	61.59	63.75	60.78	2677259
1737675000	60.38	0	0.00	60.38	60.38	60.38	0
1737588600	60.38	-2.23	-3.56	60.79	61.435	59.18	1812980
1737502200	62.61	1.48	2.42	61.52	64.05	58.6	3294209
1737156600	61.13	5.04	8.99	58.86	62.62	58.4	3686717
1737070200	56.09	0.75	1.36	55.07	56.4697	52.68	2010872
1736983800	55.34	3.41	6.57	54.42	56.65	54.26	1966244
1736897400	51.93	2.82	5.74	52.23	52.82	50.69	1726723
1736811000	49.11	-1.11	-2.21	46.09	49.13	44.48	2712602
1736551800	50.22	0.84	1.70	49.96	51.48	47.48	2186511
1736379000	49.38	-2.68	-5.15	50.85	51.6	47.701	2448465
1736292600	52.06	-7.09	-11.99	57.38	57.45	51.67	3034241
1736206200	59.15	4.37	7.98	55.46	59.7194	55.2927	2413609
1735947000	54.78	1.19	2.22	53.3	55.67	52.9	1697345
1735860600	53.59	4.17	8.44	52.82	54.35	52.18	2502721
1735687800	49.42	-0.86	-1.71	52.09	52.558	49.17	2655220
1735601400	50.28	-0.42	-0.83	48.84	50.98	46.87	3970028
1735342200	50.7	-1.28	-2.46	52.65	52.79	49.26	2991452
1735255800	51.98	-4.04	-7.21	52.13	53.27	51.48	2785348
1735077840	56.02	6.48	13.08	53.73	56.3	53.39	2165558
1734996600	49.54	-4	-7.47	52.25	52.47	48.78	3787415
1734737400	53.54	0.1	0.19	52.04	55.18	51.82	4368154
1734651000	53.44	-5.12	-8.74	60.63	61.14	52.491	5028507
1734564600	58.56	-7.8	-11.75	63.74	64.08	57.7645	4788658
1734478200	66.36	1.06	1.62	67.65	68.43	64.989999	3797641
1734391800	65.3	4.95	8.20	63.35	67.69	63.35	3735863