ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
56.00
-3.08
(-5.21%)
終値: 2月26日 6:00AM
56.12
0.12
( 0.21% )
取引時間後: 7:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.005.706.405.886.05-5.12-46.55 %5802:44:17
51.006.957.358.857.150.000.00 %075-
52.005.706.658.446.1750.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.502.592.982.932.785-5.93-66.93 %19103:50:00
54.002.342.682.522.51-3.48-58.00 %19503:50:00
54.503.404.203.903.800.000.00 %011-
55.001.561.921.721.74-1.83-51.55 %1155105:59:38
55.501.351.461.381.405-3.22-70.00 %1823205:03:06
56.000.941.171.161.055-3.04-72.38 %2,7564205:57:38
56.501.832.542.932.1850.000.00 %069-
57.000.650.760.670.705-2.63-79.70 %9,9896805:53:48
57.500.310.540.610.425-2.14-77.82 %90710505:32:41
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.861.021.640.940.000.00 %0158-
59.000.130.290.210.21-1.10-83.97 %66917805:51:21
59.500.130.220.130.175-0.95-87.96 %33122105:59:52
60.000.090.120.110.105-0.67-85.90 %1,6111,19405:50:13
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.060.210.080.1350.07700.00 %19360704:37:04
51.000.030.070.020.050.000.00 %031-
52.000.140.160.200.150.16400.00 %1,2786104:37:33
52.500.070.320.060.1950.000.00 %045-
53.000.060.320.060.190.000.00 %0247-
53.500.300.380.300.340.22275.00 %3,0316205:41:00
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.070.360.100.2150.000.00 %0212-
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.861.000.750.930.58341.18 %1,2672205:33:23
56.000.410.450.410.430.1986.36 %512223:32:18
56.501.331.441.381.3851.04305.88 %8491,39804:59:34
57.000.680.730.470.7050.000.00 %06,306-
57.500.741.040.460.890.000.00 %09,709-
58.002.302.842.312.571.55203.95 %1,9607,25605:58:48
58.501.321.431.011.3750.066.32 %132523:30:11
59.003.103.703.153.401.96164.71 %6591,31804:48:26
59.502.723.703.603.212.31179.07 %11,08510,98705:59:50
60.002.152.562.352.3550.6538.24 %713,11023:33:07
60.504.404.952.724.6751.2483.78 %71099023:36:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock