ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
56.00
-3.08
(-5.21%)
終値: 2月26日 6:00AM
56.38
0.38
( 0.68% )
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.006.957.358.857.150.000.00 %075-
52.005.706.658.446.1750.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.003.204.252.983.725-4.72-61.30 %2072025/2/26
53.504.355.108.864.7250.000.00 %01-
54.002.342.682.522.51-3.48-58.00 %1952025/2/26
54.503.404.203.903.800.000.00 %011-
55.001.561.921.721.74-1.83-51.55 %115512025/2/26
55.502.783.004.602.890.000.00 %032-
56.000.941.171.161.055-3.04-72.38 %2,756422025/2/26
56.500.690.980.930.835-2.00-68.26 %112692025/2/26
57.000.650.760.670.705-2.63-79.70 %9,989682025/2/26
57.501.211.592.751.400.000.00 %0105-
58.000.350.600.380.475-1.42-78.89 %2,8061442025/2/26
58.500.861.021.640.940.000.00 %0158-
59.000.640.760.720.70-0.59-45.04 %11782025/2/25
59.500.130.220.130.175-0.95-87.96 %3312212025/2/26
60.000.310.440.440.375-0.34-43.59 %1031,1942025/2/25
60.500.290.470.160.38-0.56-77.78 %16,1312025/2/25
61.000.070.470.530.270.000.00 %01,524-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.100.130.100.1150.08400.00 %387312025/2/26
52.000.140.160.200.150.16400.00 %1,278612025/2/26
52.500.070.320.060.1950.000.00 %045-
53.000.060.320.060.190.000.00 %0247-
53.500.300.380.300.340.22275.00 %3,031622025/2/26
54.000.130.170.120.150.0333.33 %102132025/2/25
54.500.070.360.100.2150.000.00 %0212-
55.000.680.900.700.790.53311.76 %1,4015512025/2/26
55.500.310.440.410.3750.24141.18 %600222025/2/25
56.001.071.151.101.110.88400.00 %1621222025/2/26
56.500.520.730.590.6250.2573.53 %6031,3982025/2/25
57.001.621.771.721.6951.25265.96 %3,1796,3062025/2/26
57.501.922.032.031.9751.57341.30 %9,1799,7092025/2/26
58.000.881.201.001.040.2431.58 %2267,2562025/2/25
58.502.712.942.642.8251.69177.89 %393252025/2/26
59.003.103.703.153.401.96164.71 %6591,3182025/2/26
59.501.782.071.901.9250.6147.29 %710,9872025/2/25
60.004.004.154.004.0752.30135.29 %8783,1102025/2/26
60.504.404.952.724.6751.2483.78 %7109902025/2/25
61.002.963.251.903.1050.000.00 %01,081-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock