ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.18
0.32
( 0.80% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.106.606.005.350.000.00 %04-
35.503.404.604.354.000.000.00 %01-
36.002.104.306.303.200.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.502.452.905.902.6750.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.502.653.104.382.8750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %281105:57:40
39.501.752.203.231.9750.000.00 %05-
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.501.251.451.751.350.000.00 %033-
41.000.350.500.380.425-1.02-72.86 %911204:53:56
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.150.250.230.20-0.74-76.29 %12424805:55:33
42.500.350.550.780.450.000.00 %0180-
43.000.250.450.590.350.000.00 %0321-
43.500.050.150.100.10-0.34-77.27 %616405:36:08
44.000.050.100.050.075-0.22-81.48 %8957705:30:09
45.000.050.100.080.075-0.14-63.64 %2531202:25:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %03-
35.500.300.100.300.200.000.00 %012-
36.000.010.150.070.080.06600.00 %20301:54:41
36.500.050.150.050.100.000.00 %02-
37.000.670.200.670.4350.000.00 %098-
37.500.100.250.200.1750.0642.86 %21701:58:26
38.000.050.750.120.400.000.00 %06-
38.500.250.500.190.3750.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.250.400.250.3250.000.00 %0113-
40.000.851.001.400.9251.05300.00 %87901:23:11
40.501.151.301.501.2251.02212.50 %105400:31:20
41.000.700.850.650.7750.000.00 %087-
41.500.951.150.951.050.000.00 %044-
42.002.252.402.802.3251.70154.55 %15625902:15:29
42.502.702.851.252.7750.000.00 %0288-
43.002.904.501.493.700.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.004.105.904.505.002.30104.55 %3400:59:40
45.003.604.502.724.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock