ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.46
-1.05
( -2.41% )
更新日時: 05:05:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.45-5.4553551547544.9145.079641.5184012342.73945878SP
44.2411.093668236538.2245.079635.28214956340.9157844SP
124.1410.803757828838.3245.079633.33174096139.11619413SP
265.4514.725749797437.0150.129832.27185450040.19819682SP
5217.4569.772091163525.0150.129823.42170339438.1932756SP
1565.3614.447439353137.150.129817.56120971132.59731952SP
2608.9826.821983273633.4871.612.6605119599537.40855829SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009420043.510.531.2343.6244.1743.30021471938
174000780042.98-0.56-1.294343.199842.211268988
173992140043.541.764.2142.7943.7142.45321700642
173957580041.78-0.7-1.6544.9145.079641.52919157
173948940042.480.721.7241.3442.5241.151317889
173940300041.761.112.7341.3842.1941.081811135
173931660040.65-0.61-1.4840.3541.0140.221307150
173923020041.260.681.6841.2241.7440.971190946
173897100040.58-1.16-2.7842.4542.9440.452503832
173888460041.74-0.03-0.0741.4141.769940.361524439
173879820041.77-0.49-1.1642.142.7641.652001870
173871180042.260.972.3541.943.0241.7353188132
173862540041.290.691.7040.9341.8640.12859398
173836620040.6-0.87-2.1041.6841.9240.283003122
173827980041.472.676.8841.2341.9740.833792420
173819340038.81.423.8038.739.4238.23777231
173810700037.380.92.4736.6837.4936.41255063
173802060036.48-1.41-3.7236.6337.2435.281913989
173776140037.89-0.7-1.8138.2238.537.851614489
173767500038.5900.0038.5938.5938.590
173758860038.59-0.28-0.7238.2838.837.981421967
173750220038.871.173.1038.4423938.281437651
173715660037.7-1.38-3.5337.5438.3237.42107878
173707020039.08-0.02-0.0539.5339.8339.041735619
173698380039.12.526.8938.1739.237.5752018444
173689740036.580.671.8735.8236.65535.781507170
173681100035.91-2.46-6.4136.0236.5735.761691762
173655180038.371.223.2839.5139.7338.22510991
173637900037.150.260.7037.6537.836.451161172
173629260036.890.521.4337.6437.7436.67441275318
173620620036.370.842.3636.0837.0435.911300596
173594700035.530.280.7936.0836.1935.351088996
173586060035.251.584.6934.7535.390234.691352974
173568780033.67-0.31-0.9133.53433.47840587
173560140033.98-1.27-3.6034.7434.7533.641478563
173534220035.25-1.07-2.9535.435.6135.07991471172
173525580036.320.330.9236.2936.478335.731537355
173507784035.990.130.363636.01535.63557560
173499660035.860.240.6735.636.070135.311240672
173473740035.621.363.9734.4535.880434.391576704
173465100034.26-0.97-2.7534.4134.5833.331733497
173456460035.23-2.51-6.6537.2337.3735.0452321389
173447820037.74-0.16-0.4237.4337.838736.86956380
173439180037.90.20.5338.0738.1337.71827948
173413260037.7-1.49-3.8037.7837.9737.162103446
173404620039.19-3.11-7.3540.8440.8439.012444230
173395980042.30.531.2741.9843.2541.862200784
173387340041.770.410.9942.1742.369441.68011520587
173378700041.362.265.7842.2542.7141.322275841
173352780039.1-0.83-2.0839.2839.82538.671334523
173344140039.93-0.03-0.0839.8240.0739.1121054212
173335500039.960.842.1539.7840.528339.561589934
173326860039.121.283.3839.0339.2938.371139373
173318220037.84-0.35-0.9237.9938.0337.33928034
173291784038.191.33.5238.3238.437.92859970
173275020036.89-0.94-2.4837.7337.925136.561652484
173266380037.830.411.1037.8537.9137.29837045
173257740037.42-2.33-5.8637.6837.719936.752256240
173231820039.751.082.7939.2439.9639.2351530902
173223180038.67-0.13-0.3439.2339.2538.271307739

AGQ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock