ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

68.80
-0.48
(-0.69%)
終了 7月12日 5:00AM
69.11
0.31
(0.45%)
取引時間後: 8:48AM

ProShares Ultra Silver ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.0011.5014.200.0012.850.000.00 %00-
57.5011.0012.5014.7511.750.000.00 %02-
58.5010.1011.709.0010.900.000.00 %02-
60.008.7010.209.209.45-1.10-10.68 %1112026/7/10
61.507.508.907.908.20-0.90-10.23 %112026/7/10
62.505.108.008.806.550.000.00 %03-
63.505.806.506.506.15-1.00-13.33 %13442026/7/10
65.004.705.505.255.10-1.80-25.53 %10382026/7/11
66.503.505.505.624.500.000.00 %04-
67.501.504.303.872.90-1.51-28.07 %2152026/7/10
68.502.803.203.003.00-1.60-34.78 %37122026/7/11
70.002.152.502.332.325-1.00-30.03 %592272026/7/11
71.001.802.352.292.075-1.11-32.65 %162026/7/11
72.001.301.801.601.55-0.80-33.33 %18132026/7/11
73.000.401.551.350.975-1.21-47.27 %1362026/7/11
74.001.001.251.101.125-0.75-40.54 %24132026/7/11
75.000.801.000.900.90-0.63-41.18 %742412026/7/11
76.000.450.900.950.675-0.25-20.83 %13112026/7/11
77.000.500.750.620.625-0.58-48.33 %9332026/7/11
78.000.400.700.650.55-0.33-33.67 %2252026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.200.400.450.300.037.14 %79112026/7/10
57.500.100.400.400.25-0.20-33.33 %35342026/7/11
58.500.100.750.630.4250.000.00 %056-
60.000.200.750.610.4750.011.67 %282712026/7/11
61.500.500.850.690.675-1.72-71.37 %4532026/7/11
62.500.601.101.000.85-0.10-9.09 %3252026/7/11
63.500.851.651.151.25-0.22-16.06 %492026/7/11
65.001.201.501.421.35-0.41-22.40 %492672026/7/11
66.501.653.504.582.5750.000.00 %04-
67.501.902.802.452.35-0.50-16.95 %1662026/7/11
68.502.502.802.802.65-0.20-6.67 %63112026/7/11
70.002.203.803.693.00-0.21-5.38 %411882026/7/11
71.002.454.704.763.5750.000.00 %202026/7/10
72.004.605.305.054.950.5512.22 %152026/7/11
73.005.006.305.655.65-0.02-0.35 %112026/7/11
74.005.807.206.576.500.000.00 %1102026/7/11
75.006.907.607.337.25-4.17-36.26 %261932026/7/10
76.005.808.905.377.350.000.00 %08-
77.006.709.608.668.150.000.00 %03-
78.009.0010.5014.309.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

AGQ Discussion

投稿を表示