ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.46
-1.05
( -2.41% )
更新日時: 05:05:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.105.202.604.650.000.00 %09-
38.004.304.604.414.45-0.89-16.79 %161,09005:04:04
38.503.504.305.273.900.000.00 %056-
39.003.103.803.883.45-0.57-12.81 %615103:40:56
39.502.453.103.182.775-1.04-24.64 %45403:44:55
40.002.352.552.542.45-0.88-25.73 %5964705:01:26
40.501.652.253.171.950.000.00 %029-
41.001.301.651.871.475-0.63-25.20 %1313303:42:05
41.500.551.050.960.80-1.07-52.71 %35705:02:25
42.000.350.600.510.475-1.22-70.52 %3229004:43:54
42.500.150.250.410.20-0.99-70.71 %4318604:00:18
43.000.050.150.150.10-0.73-82.95 %12241805:00:29
43.500.050.100.050.075-0.50-90.91 %17730004:01:18
44.000.050.050.030.05-0.32-91.43 %2735905:00:18
45.000.050.050.030.05-0.12-80.00 %2986802:55:17
46.000.080.150.110.1150.0337.50 %842505:04:04
47.000.050.050.050.050.000.00 %0108-
48.000.050.050.050.050.000.00 %0434-
49.000.300.550.300.4250.000.00 %079-
50.000.080.050.080.0650.000.00 %0425-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.050.050.050.050.000.00 %04-
38.000.151.350.150.750.000.00 %0123-
38.500.080.050.080.0650.000.00 %012-
39.000.050.750.050.400.000.00 %0104-
39.500.150.150.150.150.000.00 %039-
40.000.051.350.030.70-0.02-40.00 %321100:01:50
40.500.170.100.170.1350.000.00 %019-
41.000.100.100.100.100.000.00 %0112-
41.500.050.050.020.05-0.16-88.89 %113703:13:58
42.000.050.150.150.10-0.24-61.54 %110700:23:36
42.500.050.500.240.2750.0420.00 %3410703:13:58
43.000.300.750.550.5250.1744.74 %154103:12:54
43.500.801.250.731.0250.1935.19 %17252703:59:42
44.000.801.901.331.350.6390.00 %6800:54:38
45.002.402.752.332.5750.2310.95 %44304:23:04
46.003.304.209.303.750.000.00 %03-
47.004.205.903.225.050.000.00 %02-
48.005.006.8010.105.900.000.00 %04-
49.005.807.900.006.850.000.00 %00-
50.006.508.900.007.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock