ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.18
0.32
( 0.80% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.106.606.005.350.000.00 %04-
35.503.404.604.354.000.000.00 %01-
36.002.104.306.303.200.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.002.903.104.503.000.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.002.052.251.732.15-3.07-63.96 %21002:13:26
38.502.653.104.382.8750.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.001.150.951.075-2.28-70.59 %10503:07:42
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.500.500.650.600.575-1.15-65.71 %383305:40:50
41.000.350.500.380.425-1.02-72.86 %911204:53:56
41.500.250.300.290.275-0.86-74.78 %368305:42:35
42.000.150.250.230.20-0.74-76.29 %12424805:55:33
42.500.100.200.150.15-0.63-80.77 %5418005:36:08
43.000.100.150.140.125-0.45-76.27 %9232102:21:23
43.500.150.350.440.250.000.00 %0164-
44.000.050.100.050.075-0.22-81.48 %8957705:30:09
45.000.050.100.080.075-0.14-63.64 %2531202:25:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.300.050.1750.000.00 %03-
35.500.300.100.300.200.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.750.050.400.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.100.250.200.1750.0642.86 %21701:58:26
38.000.100.350.120.2250.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.501.151.301.501.2251.02212.50 %105400:31:20
41.001.451.602.061.5251.41216.92 %78702:14:35
41.500.951.150.951.050.000.00 %044-
42.001.251.451.101.350.000.00 %0259-
42.502.702.851.252.7750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.503.606.004.024.801.7476.32 %21201:02:55
44.002.753.102.202.9250.000.00 %04-
45.003.604.502.724.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock