ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.1944
0.3344
( 0.84% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.106.606.005.350.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.002.104.306.303.200.000.00 %00-
36.503.203.605.653.400.000.00 %010-
37.002.903.104.503.000.000.00 %013-
37.502.452.905.902.6750.000.00 %03-
38.002.052.251.732.15-3.07-63.96 %21002:13:26
38.502.653.104.382.8750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %281105:57:40
39.501.752.203.231.9750.000.00 %05-
40.000.750.900.800.825-1.33-62.44 %4917105:52:03
40.501.251.451.751.350.000.00 %033-
41.000.350.500.380.425-1.02-72.86 %911204:53:56
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.150.250.230.20-0.74-76.29 %12424805:55:33
42.500.100.200.150.15-0.63-80.77 %5418005:36:08
43.000.250.450.590.350.000.00 %0321-
43.500.050.150.100.10-0.34-77.27 %616405:36:08
44.000.100.750.270.4250.000.00 %0577-
45.000.100.200.220.150.000.00 %0312-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %03-
35.500.300.100.300.200.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.750.050.400.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.750.120.400.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.400.600.500.500.36257.14 %254705:30:05
39.500.600.800.800.700.55220.00 %1511303:02:27
40.000.300.750.350.5250.000.00 %079-
40.501.151.301.501.2251.02212.50 %105400:31:20
41.000.700.850.650.7750.000.00 %087-
41.500.951.150.951.050.000.00 %044-
42.001.251.451.101.350.000.00 %0259-
42.502.702.851.252.7750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.002.753.102.202.9250.000.00 %04-
45.005.006.605.255.802.5393.01 %3300:41:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

AGQ Discussion

投稿を表示

最近閲覧した銘柄