ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

44.64
1.83
(4.27%)
終値: 3月26日 5:00AM
44.76
0.12
( 0.27% )
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.604.805.004.700.5011.11 %213422:43:23
40.503.704.604.004.150.000.00 %06-
41.003.603.903.703.751.5572.09 %2016703:23:52
41.503.103.405.103.250.000.00 %041-
42.002.702.952.802.8251.50115.38 %3732100:42:19
42.502.302.501.102.400.000.00 %0112-
43.000.852.101.901.4751.04120.93 %3919004:30:03
43.501.502.301.601.900.95146.15 %1413804:43:52
44.001.201.401.271.300.82182.22 %7117604:36:10
44.500.901.100.851.000.49136.11 %113722:30:53
45.000.650.800.700.7250.45180.00 %6443604:11:09
45.500.500.600.540.550.2058.82 %310603:09:14
46.000.350.500.400.4250.26185.71 %1586704:48:55
46.500.250.350.320.300.1477.78 %323404:59:24
47.000.150.300.200.2250.10100.00 %3412804:43:37
48.000.100.200.100.150.000.00 %129500:42:37
49.000.150.100.150.1250.000.00 %046-
50.000.080.100.080.090.000.00 %0306-
55.000.250.100.250.1750.000.00 %028-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.100.750.100.4250.000.00 %025-
40.500.050.100.100.075-0.10-50.00 %14402:16:50
41.000.050.150.100.10-0.20-66.67 %15222:30:01
41.500.050.200.120.125-0.49-80.33 %51500:10:25
42.000.100.250.150.175-0.45-75.00 %19703:10:05
42.500.150.300.220.225-0.43-66.15 %94000:42:05
43.000.200.400.310.30-0.69-69.00 %2712004:01:57
43.500.350.501.050.4250.000.00 %016-
44.000.500.700.600.60-0.75-55.56 %726802:40:04
44.500.750.900.770.825-0.83-51.87 %1623:04:53
45.001.001.151.001.075-1.70-62.96 %51004:52:30
45.501.301.451.361.375-1.39-50.55 %1322:36:36
46.001.651.852.301.750.000.00 %050-
46.502.052.202.592.1250.000.00 %03-
47.002.452.652.502.550.000.00 %5023:13:23
48.003.304.900.004.100.000.00 %00-
49.004.006.400.005.200.000.00 %00-
50.005.007.407.436.200.000.00 %01-
55.008.9013.000.0010.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock