ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終了 2月26日 6:00AM
40.25
0.39
(0.98%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.003.905.306.004.600.000.00 %04-
35.503.404.604.354.000.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.002.903.104.503.000.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.002.052.251.732.15-3.07-63.96 %2102025/2/26
38.501.302.054.381.6750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %28112025/2/26
39.501.752.203.231.9750.000.00 %05-
40.000.750.900.800.825-1.33-62.44 %491712025/2/26
40.501.251.451.751.350.000.00 %033-
41.000.350.500.380.425-1.02-72.86 %91122025/2/26
41.500.250.300.290.275-0.86-74.78 %36832025/2/26
42.000.150.250.230.20-0.74-76.29 %1242482025/2/26
42.500.350.550.780.450.000.00 %0180-
43.000.100.150.140.125-0.45-76.27 %923212025/2/26
43.500.150.350.440.250.000.00 %0164-
44.000.100.750.270.4250.000.00 %0577-
45.000.050.100.080.075-0.14-63.64 %253122025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.300.050.1750.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.150.070.080.06600.00 %2032025/2/26
36.500.050.150.050.100.000.00 %02-
37.000.670.200.670.4350.000.00 %098-
37.500.100.250.200.1750.0642.86 %2172025/2/26
38.000.100.350.120.2250.000.00 %06-
38.500.250.500.190.3750.000.00 %013-
39.000.400.600.500.500.36257.14 %25472025/2/26
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.501.151.301.501.2251.02212.50 %10542025/2/26
41.001.451.602.061.5251.41216.92 %7872025/2/26
41.501.402.002.501.701.55163.16 %20442025/2/26
42.002.252.402.802.3251.70154.55 %1562592025/2/26
42.502.702.851.252.7750.000.00 %0288-
43.002.904.501.493.700.000.00 %01-
43.503.606.004.024.801.7476.32 %2122025/2/26
44.002.753.102.202.9250.000.00 %04-
45.005.006.605.255.802.5393.01 %332025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AGQ Discussion

投稿を表示

最近閲覧した銘柄