ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

27.40
0.01
( 0.04% )
更新日時: 23:03:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.209.300.007.250.000.00 %00-
23.002.256.400.004.3250.000.00 %00-
24.001.305.400.003.350.000.00 %00-
25.000.454.600.002.5250.000.00 %00-
26.000.203.900.002.050.000.00 %00-
27.000.953.300.002.1250.000.00 %00-
28.000.552.900.001.7250.000.00 %00-
29.000.152.503.461.3250.000.00 %04-
30.002.772.252.772.510.000.00 %03-
31.002.102.152.102.1250.000.00 %01-
32.000.002.150.000.000.000.00 %00-
33.000.002.150.000.000.000.00 %00-
34.000.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.152.150.001.150.000.00 %00-
23.000.002.200.000.000.000.00 %00-
24.000.002.250.000.000.000.00 %00-
25.000.102.400.001.250.000.00 %00-
26.000.402.650.001.5250.000.00 %00-
27.000.053.100.001.5750.000.00 %00-
28.000.053.700.001.8750.000.00 %00-
29.000.154.300.002.2250.000.00 %00-
30.000.905.000.002.950.000.00 %00-
31.001.805.902.303.850.000.00 %06-
32.002.756.802.904.7750.000.00 %06-
33.003.807.800.005.800.000.00 %00-
34.004.808.800.006.800.000.00 %00-
35.005.809.800.007.800.000.00 %00-
36.006.8010.800.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
CSAICloudastructure Inc
US$ 9.08
(104.50%)
38.82M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.7579
(-83.91%)
12.86M
TBHBrag House Holdings Inc
US$ 1.2209
(-81.53%)
2.66M
CMBMCambium Networks Corporation
US$ 0.3484
(-50.62%)
1.76M
LPROOpen Lending Corporation
US$ 1.505
(-45.47%)
11.29M
APTOAptose Biosciences Inc
US$ 1.72
(-45.40%)
502.42k
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
STSSSharps Technology Inc
US$ 0.0278
(-7.02%)
311.11M
DMNDamon Inc
US$ 0.0126
(-8.70%)
252.24M
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M

最近閲覧した銘柄

Delayed Upgrade Clock