ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bitwise Ethereum Strategy ETF

Bitwise Ethereum Strategy ETF (AETH)

42.00
-0.8314
(-1.94%)
終了 11月23日 6:00AM
42.00
0.00
(0.00%)
取引時間後: 9:53AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
42.00
買値
-
売値
-
出来高
16,106
41.75 日の範囲 42.3604
28.51 52 週間の範囲 55.61
前日終値
42.8314
始値
42.09
時刻
95
@
50
最終取引時間
平均取引量 (3 か月)
9,401
財務取引量
US$ 676,501
VWAP
42.003

AETH 最新ニュース

NexCen Brands Stockholders Approve Name Change

Company to Exit Mortgage-Backed Securities Business NEW YORK, Oct. 31 /PRNewswire-FirstCall/ -- NexCen Brands, Inc. ("NexCen" or the "Company") announced that at its Annual Meeting held earlier...

Tejas Securities Group, Inc. Announces Presenting Companies at Investor Conference on September 19th in New York City

AUSTIN, Texas, Sept. 5 /PRNewswire-FirstCall/ -- Tejas Securities Group, Inc., a securities broker-dealer and investment bank, and subsidiary of Tejas Incorporated (OTC:TEJS) (BULLETIN BOARD:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.957.5544174135739.0543.183538.511610440.8522751SP
49.5229.310344827632.4843.2830.711690838.34158229SP
129.3228.518971848232.6843.2828.51940136.01566103SP
26-6.54-13.473423980248.5451.5728.51913639.94291337SP
5211.4537.479541734930.5555.6128.51935241.14280071SP
15615.9561.228406909826.0555.6122.715853240.4794362SP
26015.9561.228406909826.0555.6122.715853240.4794362SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock