Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF【AETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3224	-10.1914110429	32.6	32.605	29.2776	462	30.90766753	SP
4	-3.2624	-10.0258143823	32.54	32.7	29.2776	655	32.37326417	SP
12	-4.8324	-14.1671064204	34.11	37.84	29.2776	712	33.70721563	SP
26	-6.8324	-18.9210744946	36.11	40.49	29.2776	1208	35.03415292	SP
52	-6.4124	-17.9669375175	35.69	59.4791	29.2776	2505	44.22069076	SP
156	3.2276	12.3900191939	26.05	59.4791	22.715	5402	41.01868563	SP
260	3.2276	12.3900191939	26.05	59.4791	22.715	5402	41.01868563	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	29.2776	-0.43	-1.45	30.65	30.65	29.2776	127
1782340200	29.7097	-1.5	-4.82	31.13	31.13	29.48	452
1782253800	31.2135	-1.39	-4.27	31.05	31.2135	31.05	1010
1782167400	32.604999	-0.05	-0.15	32.6	32.604999	32.6	259
1781821800	32.653799	0.03	0.09	32.59	32.653799	32.59	80
1781735400	32.6248	-0.02	-0.05	32.63	32.63	32.6248	111
1781649000	32.6411	0	0.00	32.59	32.6411	32.5501	547
1781562600	32.64	-0	-0.01	32.7	32.7	32.56	2411
1781303400	32.644799	0.01	0.05	32.68	32.68	32.42	1203
1781217000	32.63	-0.01	-0.03	32.689999	32.689999	32.63	137
1781130600	32.6404	0.01	0.02	32.689999	32.689999	32.6404	379
1781044200	32.634999	0	0.02	32.57	32.634999	32.549999	521
1780957800	32.63	0.02	0.05	32.61	32.636899	32.61	2261
1780698600	32.615	-0	-0.01	32.67	32.67	32.615	1198
1780612200	32.619799	0.01	0.03	32.67	32.67	32.619799	76
1780525800	32.61	-0	-0.01	32.549999	32.61	32.53	220
1780439400	32.6148	0	0.02	32.549999	32.6148	32.549999	179
1780353000	32.6099	0.01	0.04	32.59	32.6099	32.59	168
1780093800	32.5955	0.05	0.14	32.54	32.6	32.5	1103
1780007400	32.549999	-0.05	-0.14	32.54	32.549999	32.54	57
1779921000	32.595	0	0.00	32.54	32.595	32.54	404
1779834600	32.5947	0.01	0.05	32.65	32.65	32.5001	1327
1779489000	32.58	0	0.00	32.52	32.58	32.52	1872
1779402600	32.58	0.04	0.12	32.549999	32.6799	32.549999	395
1779316200	32.54	-0.04	-0.11	32.52	32.54	32.52	366
1779229800	32.575	0	0.00	32.52	32.575	32.52	235
1779143400	32.5748	0.09	0.29	32.509999	32.5748	32.4901	365
1778884200	32.479999	-0.09	-0.26	32.509999	32.509999	32.479999	385
1778797800	32.564999	-0.01	-0.04	32.509999	32.564999	32.4701	502
1778711400	32.5783	-0.41	-1.25	32.86	32.86	32.5783	295
1778625000	32.9902	-0.81	-2.40	32.909999	32.9902	32.835	72
1778538600	33.8018	0.33	0.98	33.549999	33.8018	33.39	803
1778279400	33.4752	0.33	0.99	32.79	33.4752	32.79	524
1778193000	33.147399	-0.83	-2.43	33.54	33.54	33.147399	185
1778106600	33.9734	-0.36	-1.05	34.42	34.42	33.94	1052
1778020200	34.3346	0.01	0.04	34.26	34.3346	34.26	116
1777933800	34.32	0.01	0.01	34.26	34.37	34.26	3541
1777674600	34.315	0	0.01	34.25	34.43	34.25	280
1777588200	34.31	-0.01	-0.03	34.25	34.4	34.22	955
1777501800	34.3189	-1.15	-3.25	35.45	35.45	34.3189	2087
1777415400	35.4709	0.27	0.78	34.98	35.4709	34.88	138
1777329000	35.196	-0.57	-1.59	35.7	35.76	35.196	64
1777069800	35.7659	0.05	0.13	35.76	35.79	35.72	1334
1776983400	35.7182	-1.34	-3.61	35.75	35.75	35.7182	67
1776897000	37.0548	1.59	4.49	37.16	37.44	37.02	660
1776810600	35.4638	-0.56	-1.54	35.56	35.56	35.4638	155
1776724200	36.0202	-1.52	-4.04	35.85	36.0202	35.52	768
1776465000	37.537	1.08	2.97	37.08	37.84	37.08	115
1776378600	36.4545	-0.26	-0.72	36.34	36.4545	36.29	657
1776292200	36.7188	0.97	2.73	36.09	36.7188	35.89	1618
1776205800	35.7445	0.74	2.12	36.79	37.04	35.7445	385
1776119400	35.0014	0.16	0.45	33.87	35.0014	33.86	571
1775860200	34.8456	0.54	1.58	34.28	34.8456	34.28	653
1775773800	34.3022	0.12	0.36	33.73	34.3022	33.73	312
1775687400	34.18	0.01	0.03	34.24	34.24	34.09	883
1775601000	34.1704	0	0.00	34.11	34.1704	34.11	920
1775514600	34.17	0.01	0.03	34.11	34.22	34.1	3011
1775169000	34.1601	0.01	0.01	34.15	34.1601	34.06	494
1775082600	34.1551	0	0.01	34.1	34.1551	34.0601	1181
1774996200	34.1503	-0.01	-0.03	34.1	34.1503	34.05	257
1774909800	34.1596	0.02	0.07	34.09	34.1596	34.05	323
1774650600	34.135	-1	-2.85	34.13	34.135	33.87	276
1774564200	35.138	-2.12	-5.69	35.67	35.67	35.138	2731