Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF【AETH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) 時系列データ

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

32.7211

-0.15

(-0.44%)

終了 1月11日 6:00AM

31.00

-1.72

( -5.26% )

プレマーケット: 9:13PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.17	-16.5994081248	37.17	37.21	31	5224	34.84383594	SP
4	-18.25	-37.0558375635	49.25	51.3004	31	9715	40.78789078	SP
12	-3.5	-10.1449275362	34.5	51.9965	30.71	13224	40.8725135	SP
26	-12.92	-29.4171220401	43.92	51.9965	28.33	9851	39.29520189	SP
52	-4.42	-12.4788255223	35.42	55.61	28.33	10092	42.24007154	SP
156	4.95	19.0019193858	26.05	55.61	22.715	8879	40.91326005	SP
260	4.95	19.0019193858	26.05	55.61	22.715	8879	40.91326005	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736551800	32.7211	-0.15	-0.44	32.74	33	32.45	5448
1736379000	32.8673	-0.99	-2.93	33.73	33.73	32.336	2008
1736292600	33.86	-3.2	-8.62	36.66	36.66	33.86	4441
1736206200	37.0555	0.01	0.03	37.17	37.21	36.69	8999
1735947000	37.0449	-0.02	-0.04	37.16	37.16	37.03	5884
1735860600	37.0604	-0	-0.01	37.06	37.11	37.03	4320
1735687800	37.0623	0.01	0.02	37.14	37.14	37.02	2041
1735601400	37.0554	-0.01	-0.04	37.14	37.14	37.01	10881
1735342200	37.0698	-0.02	-0.05	36.99	37.09	36.99	17428
1735255800	37.0868	-5.39	-12.70	38.25	38.85	37.05	5763
1735077840	42.48	-0.11	-0.26	42.68	42.68	42.4	31037
1734996600	42.59	0.1	0.24	43	43	42.53	14003
1734737400	42.49	0.02	0.05	42.54	42.7	42.45	22409
1734651000	42.467	-4.05	-8.71	46.56	46.56	42.467	10243
1734564600	46.52	-3.17	-6.38	48.78	49.13	46.27	7785
1734478200	49.6882	-1.38	-2.71	50.69	50.69	49.655	6700
1734391800	51.07	1.69	3.43	49.25	51.3004	49.25	5770
1734132600	49.3758	0.41	0.84	49.64	49.93	48.98	8382
1734046200	48.9669	0.52	1.07	50.17	50.36	48.68	8290
1733959800	48.4503	2.25	4.87	47.09	48.4503	47.09	14951
1733873400	46.2	-1.14	-2.41	47.12	47.12	44.51	14720
1733787000	47.34	-3.76	-7.36	49.24	49.48	47.34	8387
1733527800	51.1033	2.67	5.52	49.71	51.9965	49.485	17399
1733441400	48.4284	-0.96	-1.95	49.82	50.24	48.063	11998
1733355000	49.39	3.64	7.95	47.23	49.39	47.1695	9650
1733268600	45.7546	-0.11	-0.23	45.09	45.7546	44.85	5399
1733182200	45.86	0.16	0.35	46.19	46.73	45.72	6009
1732917840	45.7	-0.57	-1.24	45.92	46.38	45.64	24054
1732750200	46.2745	4	9.45	44.45	46.28	44.45	29436
1732663800	42.2795	-2.21	-4.96	42.26	42.75	41.61	13558
1732577400	44.4861	2.49	5.92	44.46	45.1887	43.3599	11582
1732318200	42	-0.83	-1.94	42.09	42.3604	41.75	16011
1732231800	42.8314	3.54	9.00	42.78	43.1835	41.48	32177
1732145400	39.2953	-0.26	-0.66	39.96	39.96	38.75	11899
1732059000	39.5576	-0.73	-1.81	39.64	40.1114	39.52	16238
1731972600	40.2868	0.85	2.15	39.64	40.7517	39.48	5641
1731713400	39.4406	-0.17	-0.44	39.21	39.4406	38.51	15380
1731627000	39.6138	-0.89	-2.19	40.8	40.8	39.1704	18812
1731540600	40.5	-1.5	-3.57	41.38	42.62	40.05	34094
1731454200	42	-1.28	-2.96	41.9	42.2484	41.3	18904
1731367800	43.28	5.55	14.71	40.59	43.28	40.31	51220
1731108600	37.73	0.57	1.53	37.86	38.2287	37.0708	15481
1731022200	37.1614	2.68	7.78	36.02	37.1614	35.84	16840
1730935800	34.48	3.5	11.31	33.58	34.5156	33.421	16727
1730849400	30.9759	0.08	0.25	31.33	31.475	30.97	4091
1730763000	30.8997	-1.18	-3.67	31.46	31.46	30.71	8454
1730500200	32.075899	-0.02	-0.06	32.299999	32.9	31.8	6952
1730413800	32.0944	-1.96	-5.74	33.59	33.59	32.0831	8818
1730327400	34.05	0.37	1.10	34.47	34.875	34.05	9574
1730241000	33.68	1.57	4.89	33.54	34.23	33.54	9886
1730154600	32.1099	0.45	1.43	32.33	32.409999	31.94	33996
1729895400	31.6574	-0.81	-2.50	32.479999	32.625	31.6377	5630
1729809000	32.4699	0.36	1.13	32.34	32.484499	32.165	8119
1729722600	32.106299	-1.59	-4.72	33.009999	33.07	31.769	8597
1729636200	33.6971	-0.7	-2.03	33.78	33.78	33.540999	13656
1729549800	34.3946	0.35	1.02	34.5	34.5	34.1116	4367
1729290600	34.048	0.74	2.23	33.59	34.4099	33.49	9245
1729204200	33.3042	-0.29	-0.87	33.59	33.59	33.1075	5587
1729117800	33.5956	0.33	1.00	33.74	33.8258	33.435	21824
1729031400	33.262	-0.47	-1.39	33.49	34.41	32.6182	10511
1728945000	33.7318	2.16	6.85	32.75	33.85	32.731	7513

Bitwise Trendwise Ether ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約