ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ALPS OShares US Small Cap Quality Dividend ETF

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

45.76
0.38
(0.84%)
終値: 11月22日 6:00AM
45.76
0.00
( 0.00% )
取引時間後: 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
45.76
買値
-
売値
-
出来高
141,417
45.2082 日の範囲 45.8739
35.95 52 週間の範囲 47.11
前日終値
45.38
始値
45.38
最終取引時間
06:10:04
平均取引量 (3 か月)
84,947
財務取引量
US$ 6,474,621
VWAP
45.7839

OUSM 最新ニュース

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe an...

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe and Asia Pacific PR Newswire BOSTON, Nov. 17, 2017 BOSTON, Nov. 17, 2017...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.55-1.1876484560646.3146.4744.866911462445.55497441SP
41.222.7391109115444.5447.114410496445.56308475SP
121.934.4033766826443.8347.1141.77338494744.90675806SP
263.688.7452471482942.0847.1140.44337810343.59892246SP
529.6926.864430274536.0747.1135.957539841.73545944SP
1568.5623.010752688237.247.1129.7164755038.5297106SP
2601759.109874826128.7647.1117.73567336.47346291SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.10
(86.54%)
8.82M
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
REPLReplimune Group Inc
US$ 13.14
(18.91%)
157.31k
EYENEyenovia Inc
US$ 0.1243
(18.27%)
3.94M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M
CETXCemtrex Inc
US$ 0.1466
(-25.47%)
1.93M
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
15.44k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.09
(-16.67%)
353.31k
BTAIBioXcel Therapeutics Inc
US$ 0.4779
(-16.25%)
44.82k
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
VRPXVirpax Pharmaceuticals Inc
US$ 1.09
(84.84%)
8.82M
ELABElevai Labs Inc
US$ 0.02015
(-0.25%)
5.76M
CDTConduit Pharmaceuticals Inc
US$ 0.0982
(-8.99%)
5.22M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M