ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
151.73
-7.88
(-4.94%)
終了 4月5日 5:00AM
150.1024
-1.63
(-1.07%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0050.1054.2064.2552.150.000.00 %01-
105.0045.3048.300.0046.800.000.00 %00-
110.0040.4043.800.0042.100.000.00 %00-
115.0035.2038.9048.3137.050.000.00 %03-
120.0030.3033.5045.5831.900.000.00 %03-
125.0026.0028.600.0027.300.000.00 %00-
130.0021.2023.800.0022.500.000.00 %00-
135.0016.0019.500.0017.750.000.00 %00-
140.0011.9014.8017.9013.35-0.000.00 %011-
145.007.7010.7018.309.200.000.00 %01-
150.003.808.0013.105.900.000.00 %06-
155.001.604.704.203.15-4.00-48.78 %1432025/4/05
160.000.102.901.301.50-2.90-69.05 %193852025/4/05
165.000.151.200.550.675-1.45-72.50 %751,5972025/4/05
170.000.150.200.150.175-0.75-83.33 %2168062025/4/05
175.000.050.100.100.075-0.25-71.43 %71,3842025/4/05
180.000.050.100.050.075-0.10-66.67 %186612025/4/05
185.000.100.100.050.10-0.15-75.00 %61,2472025/4/05
190.000.100.100.100.100.000.00 %0355-
195.000.050.100.100.0750.000.00 %0451-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.001.550.000.000.000.00 %00-
105.000.001.700.000.000.000.00 %00-
110.000.001.650.000.000.000.00 %00-
115.000.071.700.070.8850.000.00 %02-
120.000.051.850.000.950.000.00 %00-
125.000.051.950.651.000.000.00 %02-
130.000.151.350.180.750.000.00 %0106-
135.000.352.000.651.1750.51364.29 %23252025/4/04
140.000.352.401.251.3751.10733.33 %1,767742025/4/05
145.000.654.101.152.3750.5076.92 %65902025/4/05
150.003.005.603.584.302.48225.45 %5261,2102025/4/05
155.005.006.306.175.653.73152.87 %1,3211,5832025/4/05
160.008.5010.709.749.605.74143.50 %1,3351,8192025/4/05
165.0012.7015.4013.0014.058.10165.31 %5086572025/4/05
170.0017.7019.6017.9118.657.8177.33 %35872025/4/05
175.0022.4025.2013.7323.800.000.00 %0205-
180.0025.5030.5016.6028.000.000.00 %01-
185.0032.4035.3013.4033.850.000.00 %00-
190.0037.5039.6029.3038.550.000.00 %00-
195.0041.4045.2030.3343.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ZTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock