ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
157.52
-7.41
(-4.49%)
終了 2月18日 6:00AM
158.02
0.50
(0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.000.000.000.000.000.00 %00-
120.0035.5040.000.0037.750.000.00 %00-
125.0030.7034.900.0032.800.000.00 %00-
130.0025.5029.900.0027.700.000.00 %00-
135.0020.6023.900.0022.250.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0010.9014.3019.9012.60-0.000.00 %01-
150.009.209.209.209.200.000.00 %0103-
155.003.105.403.824.25-6.18-61.80 %2352025/2/15
160.000.851.401.091.125-5.15-82.53 %1934872025/2/15
165.000.120.120.120.120.000.00 %0153-
170.000.050.050.050.05-1.20-96.00 %4761,3562025/2/15
175.000.050.050.050.050.000.00 %02,491-
180.000.050.500.080.2750.0114.29 %1041,2202025/2/15
185.000.050.250.050.150.000.00 %891,5492025/2/15
190.000.084.800.082.440.000.00 %0384-
195.000.050.100.090.0750.06200.00 %301172025/2/15
200.000.301.050.050.675-0.25-83.33 %331192025/2/15
210.000.210.210.210.210.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.000.000.000.000.000.00 %00-
120.000.752.150.751.450.000.00 %02-
125.000.130.130.130.130.000.00 %01-
130.000.152.150.151.150.000.00 %016-
135.000.050.050.050.050.000.00 %015-
140.000.050.050.050.050.000.00 %0193-
145.000.100.100.100.100.000.00 %081-
150.000.220.220.220.220.000.00 %01,471-
155.000.651.251.150.950.95475.00 %621,0872025/2/15
160.003.204.104.213.653.65651.79 %1751,5122025/2/15
165.006.808.904.907.852.62114.91 %171,3822025/2/15
170.0011.8014.1012.4012.953.5640.27 %806672025/2/15
175.0016.8019.5011.3018.150.000.00 %0221-
180.0021.3024.6015.2022.950.000.00 %028-
185.0025.4030.0013.7327.700.000.00 %00-
190.0030.5035.0024.5932.750.000.00 %02-
195.0035.4040.0029.5937.700.000.00 %00-
200.0040.5045.000.0042.750.000.00 %00-
210.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZTS Discussion

投稿を表示