ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
162.93
-1.67
( -1.01% )
更新日時: 03:34:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0046.2050.4063.1248.300.000.00 %03-
120.0041.3045.4067.9743.350.000.00 %00-
125.0036.5040.0053.7038.250.000.00 %03-
130.0032.0034.7047.6533.350.000.00 %012-
135.0026.3029.2046.3127.750.000.00 %013-
140.0022.6024.3025.6523.450.000.00 %010-
145.0018.0019.3044.5018.650.000.00 %014-
150.0012.7014.1016.3013.400.000.00 %041-
155.009.009.909.989.450.000.00 %046-
160.005.206.007.065.600.000.00 %036-
165.002.753.002.902.875-0.45-13.43 %50843603:28:41
170.001.051.251.221.15-0.22-15.28 %1238203:12:57
175.000.350.500.420.425-0.28-40.00 %161,33203:25:37
180.000.200.450.150.325-0.05-25.00 %10167600:49:33
185.000.100.250.100.1750.000.00 %0942-
190.000.050.750.190.400.14280.00 %181400:00:46
195.000.100.500.100.300.000.00 %0328-
200.000.140.600.700.370.56400.00 %163102:28:08
210.000.050.050.050.050.000.00 %11,44203:05:03
220.000.080.350.080.2150.000.00 %0234-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.800.950.800.8750.000.00 %0169-
120.000.150.950.150.550.000.00 %0169-
125.000.400.250.400.3250.0411.11 %123401:26:22
130.000.050.750.700.400.000.00 %0131-
135.000.350.750.350.550.000.00 %0237-
140.000.050.750.010.400.000.00 %092-
145.000.400.400.400.400.1348.15 %114000:28:00
150.000.400.550.600.4750.1739.53 %10917001:03:32
155.001.001.251.501.1250.5863.04 %32,33000:28:00
160.002.302.552.302.4250.209.52 %1723,92103:16:31
165.004.404.804.534.600.378.89 %51,26201:39:55
170.007.508.208.007.851.7026.98 %32,13301:33:21
175.0011.6013.009.7012.300.000.00 %0440-
180.0015.8018.1015.9916.950.000.00 %0145-
185.0021.5023.3020.3022.400.000.00 %0108-
190.0025.0029.0025.3027.000.000.00 %01-
195.0029.9034.1016.5232.000.000.00 %00-
200.0034.9039.1014.1037.000.000.00 %00-
210.0044.9049.1029.9047.000.000.00 %00-
220.0054.9059.1066.0057.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.61
(561.46%)
510.98M
WATTEnergous Corporation
US$ 1.3802
(235.65%)
173.01M
AERTAeries Technology Inc
US$ 2.165
(146.89%)
7.94M
INTZIntrusion Inc
US$ 5.0799
(135.18%)
122.14M
CYNCYNGN Inc
US$ 1.4018
(123.25%)
68.73M
ABPAbpro Holdings Inc
US$ 2.12
(-52.78%)
1.63M
TRAWTraws Pharma Inc
US$ 8.12
(-39.49%)
940.77k
DOMHDominari Holdings Inc
US$ 0.83
(-27.83%)
164.39k
LITMSnow Lake Resources Ltd
US$ 1.155
(-27.81%)
47.12M
LNKSLinkers Industries Ltd
US$ 2.0001
(-26.74%)
509.05k
NXUNXU Inc
US$ 1.605
(559.41%)
510.99M
VINCVincerx Inc
US$ 0.3346
(72.47%)
315.39M
SMXSMX Security Matters Public Company
US$ 0.7449
(110.66%)
268.13M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
207.78M
WATTEnergous Corporation
US$ 1.3836
(236.48%)
173.01M

ZTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock