ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zoetis Inc

Zoetis Inc (ZTS)

79.44
-0.08
(-0.10%)
終了 6月6日 5:00AM
80.35
0.91
( 1.15% )
プレマーケット: 10:09PM

Zoetis Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0033.6036.700.0035.150.000.00 %00-
50.0028.5031.100.0029.800.000.00 %00-
55.0023.6026.100.0024.850.000.00 %00-
60.0018.8021.3021.3520.050.000.00 %010-
65.0014.5016.3015.2515.403.2226.77 %1552026/6/06
70.009.3011.3010.0010.301.3014.94 %11162026/6/06
75.004.906.806.155.850.559.82 %115262026/6/06
80.002.052.252.292.150.041.78 %1313,8732026/6/06
85.000.100.700.700.40-0.10-12.50 %1,6806,1802026/6/06
90.000.050.850.200.45-0.05-20.00 %162,8802026/6/06
95.000.050.750.050.40-0.05-50.00 %21,2022026/6/05
100.000.050.100.070.0750.0240.00 %141,4772026/6/06
105.000.000.200.010.010.000.00 %0242-
110.000.000.300.050.050.03150.00 %2592026/6/05
115.000.000.450.050.050.000.00 %23352026/6/05
120.000.050.350.090.200.05125.00 %604472026/6/05
125.000.000.150.050.050.000.00 %0451-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.500.080.08-0.12-60.00 %162026/6/06
50.000.002.150.030.03-0.19-86.36 %132026/6/06
55.000.000.100.020.020.000.00 %01-
60.000.000.050.040.030.0133.33 %13,7382026/6/05
65.000.050.150.040.10-0.01-20.00 %132,1022026/6/06
70.000.050.200.140.1250.0216.67 %1791,5192026/6/06
75.000.650.750.650.70-0.13-16.67 %3243,7052026/6/06
80.002.452.602.432.525-0.27-10.00 %1272,5962026/6/06
85.005.306.405.885.850.376.72 %171,1702026/6/06
90.009.3011.1010.6510.200.000.00 %0211-
95.0014.1016.0017.6015.050.000.00 %048-
100.0018.7021.0018.7019.85-1.69-8.29 %7422882026/6/06
105.0024.0026.0023.7025.00-1.63-6.44 %1,0681,0272026/6/06
110.0029.0031.0028.7030.00-1.58-5.22 %3261372026/6/06
115.0034.0036.0035.0035.000.000.00 %022-
120.0039.0041.0038.7040.000.000.00 %05-
125.0044.0046.0046.4045.000.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.86
(153.10%)
94.98M
OCCOptical Cable Corporation
US$ 19.55
(58.94%)
4.37M
GMHSGamehaus Holdings Inc
US$ 1.45
(54.50%)
20.25M
NCRANocera Inc
US$ 0.2404
(50.16%)
165.8M
TNGXTango Therapeutics Inc
US$ 29.78
(47.28%)
2.72M
YXTYXT.COM Group Holding Ltd
US$ 0.3116
(-42.62%)
275.27k
SCAGScage Future
US$ 0.4841
(-42.58%)
2.02M
GOCOGoHealth Inc
US$ 0.425
(-36.94%)
97.17k
RMSGReal Messenger Corporation
US$ 1.25
(-31.69%)
3.96M
ABLVAble View Global Inc
US$ 0.8012
(-25.12%)
1.16k
NCRANocera Inc
US$ 0.2404
(50.16%)
165.8M
TDICDreamland Ltd
US$ 0.311979
(39.28%)
159.77M
WOKWORK Medical Technology Group Ltd
US$ 0.10175
(16.95%)
111.01M
SMTKSmartKem Inc
US$ 0.5873
(43.70%)
104.42M
SUNESUNation Energy Inc
US$ 2.86
(153.10%)
94.98M

ZTS Discussion

投稿を表示