ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

12.52
-0.97
(-7.19%)
終了 4月6日 5:00AM
12.4106
-0.1094
(-0.87%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.002.164.250.003.2050.000.00 %00-
10.501.813.700.002.7550.000.00 %00-
11.001.652.810.002.230.000.00 %00-
11.501.202.720.001.960.000.00 %00-
12.000.521.690.951.105-1.09-53.43 %62212025/4/05
12.500.641.400.701.02-0.70-50.00 %706472025/4/05
13.000.301.420.580.86-0.45-43.69 %158272025/4/05
13.500.120.550.400.335-0.45-52.94 %73572025/4/05
14.000.140.240.240.19-0.26-52.00 %2271832025/4/05
14.500.120.440.120.28-0.21-63.64 %16372025/4/05
15.000.060.250.090.155-0.11-55.00 %692642025/4/05
15.500.020.120.110.07-0.05-31.25 %76912025/4/05
16.000.020.080.040.05-0.06-60.00 %3683502025/4/05
16.500.010.030.030.02-0.06-66.67 %30982025/4/05
17.000.010.040.060.0250.000.00 %040-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.060.140.050.10-0.08-61.54 %122025/4/05
10.500.000.930.000.000.000.00 %00-
11.000.080.700.200.390.000.00 %6602025/4/05
11.500.282.500.321.390.26433.33 %622025/4/05
12.000.410.630.500.520.34212.50 %200492025/4/05
12.500.241.050.690.6450.45187.50 %330762025/4/05
13.000.592.830.991.710.54120.00 %471282025/4/05
13.501.051.701.301.3750.67106.35 %1912292025/4/05
14.001.501.911.861.7050.8482.35 %396572025/4/05
14.500.503.902.012.200.7762.10 %1061482025/4/05
15.001.492.842.502.1650.9157.23 %332562025/4/05
15.502.494.303.203.3951.0347.47 %53172025/4/05
16.002.746.003.364.370.8131.76 %972402025/4/05
16.503.856.503.975.1751.0535.96 %49622025/4/05
17.004.406.254.455.3253.20256.00 %51302025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ZIM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock