ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.885
0.265
( 1.29% )
更新日時: 23:14:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.555.503.455.0250.000.00 %08-
16.504.454.953.104.700.000.00 %04-
17.004.004.104.064.051.5058.59 %203022:46:00
17.503.553.703.363.6250.000.00 %056-
18.002.543.302.952.920.000.00 %0143-
18.502.812.922.722.8650.000.00 %051-
19.002.172.692.152.430.000.00 %0480-
19.501.852.452.252.150.2814.21 %116222:46:45
20.001.852.001.771.925-0.05-2.75 %42,68422:36:12
20.501.511.741.541.6250.000.00 %0435-
21.001.351.481.481.4150.2318.40 %371,55023:13:36
21.501.141.311.221.2250.3743.53 %2982523:10:47
22.000.961.051.001.0050.055.26 %3321,40323:09:38
22.500.810.880.810.8450.045.19 %979222:50:17
23.000.550.710.660.630.011.54 %4112,95523:05:57
23.500.440.590.500.5150.012.04 %226222:30:24
24.000.410.510.440.460.012.33 %1722,81023:12:45
24.500.310.380.360.3450.000.00 %16022:55:45
25.000.250.310.260.28-0.04-13.33 %212,39223:10:44
25.500.310.260.310.2850.000.00 %0122-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.060.120.060.09-0.03-33.33 %281422:49:04
16.500.180.130.180.1550.000.00 %070-
17.000.130.170.160.15-0.09-36.00 %1045823:02:31
17.500.210.260.230.235-0.17-42.50 %851623:07:49
18.000.310.350.320.33-0.11-25.58 %23680223:10:44
18.500.170.620.400.395-0.15-27.27 %1341223:07:45
19.000.460.680.620.57-0.13-17.33 %3251,36123:11:14
19.500.760.850.830.805-0.16-16.16 %10799423:10:53
20.000.901.201.031.05-0.34-24.82 %1796623:10:03
20.500.771.461.251.115-0.01-0.79 %116923:07:55
21.001.501.631.511.565-0.38-20.11 %3142923:12:25
21.501.782.081.661.930.000.00 %0148-
22.001.892.202.252.0450.000.00 %0216-
22.502.402.592.492.4950.208.73 %43322:52:48
23.002.642.832.822.735-0.35-11.04 %19823:10:51
23.503.103.202.703.150.000.00 %012-
24.003.453.603.683.5250.000.00 %017-
24.503.904.053.953.9750.000.00 %035-
25.004.304.454.904.3750.000.00 %013-
25.504.604.900.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

ZIM Discussion

投稿を表示