ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

25.51
-0.49
( -1.88% )
更新日時: 23:48:40

ZIM Integrated Shipping Services Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.806.600.005.700.000.00 %00-
21.004.305.704.565.000.000.00 %00-
21.503.854.900.004.3750.000.00 %00-
22.003.305.000.004.150.000.00 %00-
22.502.854.450.003.650.000.00 %00-
23.002.363.552.482.9550.000.00 %023-
23.501.863.350.002.6050.000.00 %00-
24.001.202.531.301.8650.000.00 %06-
24.500.751.860.001.3050.000.00 %00-
25.000.471.491.050.98-0.08-7.08 %533522:30:03
25.500.111.400.210.7550.000.00 %0203-
26.000.110.250.300.18-0.10-25.00 %551,20822:40:58
26.500.050.090.050.07-0.17-77.27 %2779923:47:35
27.000.030.010.030.02-0.07-70.00 %141,07323:32:24
27.500.000.100.010.010.000.00 %023-
28.000.000.900.020.020.000.00 %0109-
28.500.002.130.040.040.000.00 %01-
29.000.002.130.010.010.000.00 %011-
29.500.002.130.000.000.000.00 %00-
30.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.090.030.030.000.00 %010-
21.000.000.250.060.060.000.00 %06-
21.500.002.130.000.000.000.00 %00-
22.000.000.400.030.030.000.00 %09-
22.500.002.130.000.000.000.00 %00-
23.000.000.190.080.080.000.00 %0168-
23.500.000.800.550.550.000.00 %043-
24.000.010.200.040.1050.000.00 %0239-
24.500.020.200.110.110.0457.14 %3349123:32:36
25.000.030.300.050.165-0.09-64.29 %322723:48:28
25.500.050.500.320.2750.013.23 %1212823:15:37
26.000.050.990.530.520.000.00 %044-
26.500.131.662.530.8950.000.00 %01-
27.000.761.890.001.3250.000.00 %00-
27.501.232.181.931.7050.000.00 %0166-
28.001.563.000.002.280.000.00 %00-
28.502.103.500.002.800.000.00 %00-
29.002.355.300.003.8250.000.00 %00-
29.502.905.800.004.350.000.00 %00-
30.003.506.300.004.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.4685
(122.50%)
172.52M
TCToken Cat Ltd
US$ 3.92
(111.89%)
45.78M
EHGOEshallgo Inc
US$ 2.186
(68.15%)
40.56M
SDOTSadot Group Inc
US$ 58.45
(66.57%)
1.91M
JEM707 Cayman Holdings Ltd
US$ 5.9168
(49.04%)
28.98M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
118.19M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27.60
(-30.55%)
1.76M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39.755
(-30.44%)
2.2M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32.90
(-27.21%)
2.58M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.51
(-26.30%)
1.67M
LHAILinkhome Holdings Inc
US$ 1.4685
(122.50%)
172.52M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
118.19M
GSUNGolden Sun Technology Group Ltd
US$ 0.479
(43.41%)
102.85M
YHCLQR House Inc
US$ 0.0688
(-12.91%)
77.92M
DVLTDatavault AI Inc
US$ 0.4217
(20.49%)
62.74M

ZIM Discussion

投稿を表示