ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.91
0.09
(0.43%)
終了 2月22日 6:00AM
20.86
-0.05
(-0.24%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.855.104.904.9750.000.00 %031-
16.504.254.654.904.451.2835.36 %10632025/2/21
17.003.754.104.223.9250.379.61 %12322025/2/22
17.503.003.603.513.300.164.78 %61272025/2/22
18.002.483.052.932.7650.031.03 %1742025/2/22
18.502.462.612.592.5350.197.92 %3432025/2/22
19.001.902.232.362.0650.9365.03 %347622025/2/22
19.501.541.761.901.650.3925.83 %391972025/2/22
20.001.231.321.271.2750.075.83 %2955282025/2/22
20.500.901.021.000.960.1821.95 %721702025/2/22
21.000.450.730.680.590.011.49 %5005932025/2/22
21.500.450.520.530.4850.0817.78 %8001522025/2/22
22.000.310.370.310.34-0.01-3.13 %6764952025/2/22
22.500.200.270.230.2350.014.55 %1492202025/2/22
23.000.120.180.120.15-0.03-20.00 %1556022025/2/22
23.500.070.120.130.0950.0685.71 %144162025/2/22
24.000.010.090.060.05-0.01-14.29 %12252025/2/22
24.500.010.070.050.04-0.25-83.33 %872025/2/22
25.000.040.080.080.060.04100.00 %2572025/2/21
25.500.000.690.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.020.060.020.04-0.01-33.33 %161,5272025/2/22
16.500.010.100.010.055-0.07-87.50 %5962025/2/22
17.000.020.060.030.04-0.02-40.00 %11,8682025/2/21
17.500.040.450.040.2450.000.00 %0220-
18.000.050.090.060.07-0.01-14.29 %42882025/2/22
18.500.070.190.090.13-0.03-25.00 %551552025/2/22
19.000.110.200.120.155-0.04-25.00 %1372292025/2/22
19.500.170.220.210.195-0.05-19.23 %414422025/2/22
20.000.310.450.320.38-0.06-15.79 %4453592025/2/22
20.500.370.550.490.46-0.07-12.50 %484732025/2/22
21.000.420.900.700.66-0.15-17.65 %54412025/2/22
21.500.971.100.971.035-0.18-15.65 %69362025/2/22
22.000.671.911.171.29-1.33-53.20 %1362025/2/22
22.501.491.891.321.690.000.00 %502025/2/21
23.001.712.312.092.01-0.61-22.59 %122025/2/22
23.502.022.880.002.450.000.00 %00-
24.002.783.300.003.040.000.00 %00-
24.502.813.900.003.3550.000.00 %00-
25.003.804.500.004.150.000.00 %00-
25.504.305.100.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ZIM Discussion

投稿を表示