ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

23.779
-3.23
( -11.96% )
更新日時: 01:12:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.505.009.754.750.000.00 %0444-
19.504.004.600.004.300.000.00 %00-
20.003.453.954.003.70-4.40-52.38 %144823:46:52
20.502.205.456.243.8250.000.00 %011-
21.002.184.954.363.565-3.14-41.87 %213123:32:55
21.501.004.856.102.9250.000.00 %019-
22.001.592.331.901.96-3.42-64.29 %7366301:08:24
22.500.214.954.172.580.000.00 %015-
23.000.771.070.920.92-3.43-78.85 %10245600:58:28
23.500.420.840.550.63-4.95-90.00 %83400:42:58
24.000.280.460.400.37-3.25-89.04 %93271101:01:43
24.500.160.310.170.235-4.83-96.60 %20415900:56:56
25.000.150.180.150.165-2.02-93.09 %5691,47601:11:21
25.500.060.130.090.095-2.08-95.85 %2335701:02:43
26.000.040.110.040.075-1.29-96.99 %51291201:11:21
26.500.030.090.030.06-1.07-97.27 %877500:53:44
27.000.010.050.010.03-0.74-98.67 %2282,23901:11:20
27.500.010.090.020.05-0.53-96.36 %14939701:02:39
28.000.010.050.030.03-0.31-91.18 %921,38401:05:48
28.500.010.060.060.035-0.14-70.00 %986,03001:00:36

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.030.080.030.0550.02200.00 %38823:48:55
19.500.010.100.010.0550.000.00 %022-
20.000.010.150.020.080.01100.00 %243,45023:33:03
20.500.010.100.010.0550.000.00 %088-
21.000.030.070.040.050.02100.00 %1253300:44:06
21.500.040.060.060.050.04200.00 %3854201:06:52
22.000.050.120.090.0850.05125.00 %2201,94701:02:51
22.500.080.160.150.120.11275.00 %16949701:01:32
23.000.190.250.250.220.19316.67 %9712,55101:02:50
23.500.340.460.500.400.44733.33 %68019300:58:44
24.000.490.870.650.680.58828.57 %1,8342,06801:03:26
24.500.351.921.261.1351.191,700.00 %15110800:56:45
25.001.131.691.391.411.26969.23 %2202,95201:12:08
25.501.771.971.691.871.51838.89 %629800:27:01
26.001.932.372.612.152.32800.00 %21142200:56:45
26.502.124.452.203.2851.73368.09 %1837000:12:39
27.002.603.353.432.9752.78427.69 %10787700:58:47
27.502.405.103.903.753.08375.61 %66000:49:42
28.002.584.404.553.493.63394.57 %5138600:53:30
28.504.505.004.554.753.43306.25 %1416323:44:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.93
(96.94%)
103.79M
CRNCCerence Inc
US$ 5.0099
(77.66%)
31.16M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.8101
(76.89%)
1.49M
IBGInnovation Beverage Group Limited
US$ 1.10
(39.03%)
6.22M
SPAISafe Pro Group Inc
US$ 4.37
(36.56%)
38.23M
PYXSPyxis Oncology Inc
US$ 2.06
(-46.07%)
9.15M
KURAKura Oncology Inc
US$ 9.865
(-37.99%)
7.4M
BLRXBioLineRx Ltd
US$ 0.3585
(-34.24%)
5.6M
GLXGGalaxy Payroll Group Ltd
US$ 2.60
(-33.50%)
387.24k
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.111999
(21.34%)
486.12M
NVDANVIDIA Corporation
US$ 143.9509
(-1.33%)
198.63M
AKTSAkoustis Technologies Inc
US$ 0.0999
(14.70%)
181.9M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
135.79M
WORXSCWorx Corporation
US$ 1.93
(96.94%)
103.79M

ZIM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock