ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.91
0.09
(0.43%)
終了 2月22日 6:00AM
20.86
-0.05
(-0.24%)
取引時間後: 9:53AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.572.809265648120.2920.940119.575392731220.3004462CS
43.721.561771561817.1621.4816.64487769518.83413615CS
12-1.99-8.7089715536122.8523.609615.7551610219.36701998CS
26-1.93-8.4686265906122.7930.1515.7600284321.00069114CS
528.1564.122738001612.7130.159.08559019418.93423755CS
156-47.39-69.435897435968.2591.236.39501627325.51392962CS
2608.5669.59349593512.391.236.39430594228.9493396CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018120020.910.090.4321.0221.5220.84882027
174009480020.820.331.6120.4820.8719.864346702
174000840020.490.643.2219.9520.6119.842966899
173992200019.85-0.28-1.3920.2420.719.5754963309
173957640020.130.452.2920.2920.375919.783432337
173949000019.68-0.13-0.6619.7119.9319.134376550
173940360019.81-0.98-4.7120.1120.7319.5355461546
173931720020.791.427.3320.2421.4819.9410284448
173923080019.371.287.0818.320.0518.2958901564
173897160018.09-0.02-0.111818.188917.853320081
173888520018.110.050.2818.7618.7817.765899977
173879880018.060.492.7917.3218.317.313764568
173871240017.570.392.2717.418.0717.243794251
173862600017.18-0.62-3.4816.9717.4216.6499994092847
173836680017.8-0.28-1.5518.0718.4817.753489086
173828040018.080.181.0117.9718.1417.473131463
173819400017.91.015.9817.1917.917.05013958008
173810760016.89-0.83-4.6817.7217.7716.894885699
173802120017.720.855.0416.718.129916.647289253
173776200016.870.352.1217.1617.3316.784162631
173767560016.5200.0016.5216.5216.520
173758920016.520.281.7216.30999916.7816.184139428
173750280016.239999-0.36-2.1716.3716.489999165909121
173715720016.6-0.02-0.1215.9916.6815.76370445
173707080016.62-0.89-5.0817.4317.4316.627093945
173698440017.51-0.56-3.1018.2418.2917.319594906
173689800018.07-0.23-1.2618.5118.679917.745854806
173681160018.3-0.79-4.1418.8218.8217.847905740
173655240019.09-1.63-7.8718.7519.3318.549596419
173637960020.72-0.79-3.6720.8521.120.453587648
173629320021.510.060.2820.6621.5620.366133094
173620680021.45-1.04-4.6222.9422.9421.364942902
173594760022.49-0.82-3.5222.9623.1122.323265486
173586120023.311.848.5722.0423.609621.976217333
173568840021.470.020.0921.5621.921.22401330
173560200021.45-0.45-2.0521.5621.6220.96132611189
173534280021.90.180.8321.4522.121.153036303
173525640021.720.221.0221.7921.7921.25033476694
173507784021.51.035.0320.5121.720.513820932
173499720020.472.1811.9218.4920.51518.357147395
173473800018.29-0.09-0.4918.1718.5418.033246542
173465160018.380.180.9918.4518.5718.033526768
173456520018.2-0.22-1.1918.4818.818.084566204
173447880018.42-1.09-5.5919.319.318.165983105
173439240019.51-0.37-1.8619.4819.7219.14834170405
173413320019.880.080.4019.9720.3819.513734491
173404680019.80.73.6618.9419.8418.756296050
173396040019.1-1.24-6.1019.959819.96918.7310487343
173387400020.34-0.26-1.2620.468621.30520.096128267
173378760020.6-0.36-1.7220.227520.6319.77899649
173352840020.960.341.6520.70992120.35014783988
173344200020.621.075.4720.21821.0520.056100544
173335560019.5500.0019.619.81519.115153131
173326920019.55-0.26-1.3119.890620.57519.415839903
173318280019.81-2.23-10.1219.320.8619.0312237232
173291784022.04-0.06-0.2722.518722.7321.728141162
173275080022.114.7420.8522.1120.849772458
173266440021.1-1.13-5.0822.1622.7421.0110126872
173257800022.23-1.55-6.5222.822.821.5513568758
173231880023.78-0.45-1.8624.272523.758019429

ZIM 財務

財務