ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

47.78
0.97
(2.07%)
終値: 2月26日 6:00AM
47.78
0.00
( 0.00% )
取引時間後: 6:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0020.5025.400.0022.950.000.00 %00-
27.5018.5020.900.0019.700.000.00 %00-
30.0015.5019.300.0017.400.000.00 %00-
32.5013.0017.800.0015.400.000.00 %00-
35.0011.0014.309.9512.650.000.00 %05-
37.508.0012.600.0010.300.000.00 %00-
40.005.509.400.007.450.000.00 %00-
42.504.107.307.375.700.000.00 %03-
45.002.353.202.772.7750.000.00 %0398-
47.501.052.001.851.5250.4027.59 %2885405:50:48
50.000.101.000.940.550.2434.29 %9462705:51:32
52.500.350.550.360.450.0516.13 %22,04323:31:51
55.000.150.350.150.250.017.14 %1718823:30:04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.950.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.050.450.050.250.000.00 %02-
37.500.080.950.080.5150.000.00 %03-
40.000.050.200.550.1250.000.00 %04-
42.500.250.350.300.30-0.05-14.29 %532004:54:31
45.000.650.850.700.75-0.40-36.36 %2282,72203:47:56
47.501.451.851.731.65-0.37-17.62 %1524002:10:15
50.003.503.704.003.600.000.00 %094-
52.505.506.006.295.750.000.00 %02-
55.007.408.907.808.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

最近閲覧した銘柄

Delayed Upgrade Clock