Yum China Holdings Inc【YUMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	4.70588235294	40.8	43	40.45	1630059	41.94591446	CS
4	-0.52	-1.20259019426	43.24	44.98	40.15	1876900	42.49495987	CS
12	-6.62	-13.4171057965	49.34	50.4	40.15	1605574	44.65413041	CS
26	-4.66	-9.83537357535	47.38	58.39	40.15	1641068	48.84016521	CS
52	-5.11	-10.683671336	47.83	58.39	40.15	1607592	47.23257087	CS
156	-13.97	-24.6427941436	56.69	61.99	28.87	2388204	44.02919509	CS
260	-22.84	-34.8383160464	65.56	66.26	28.87	2372249	47.08541827	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	42.72	0.5	1.18	43.12	43.17	42.67	1635095
1783464000	42.22	-0.27	-0.64	42.99	43	42.07	1676033
1783377600	42.49	0.79	1.89	43	43	41.96	1920951
1783032000	41.7	0.74	1.81	41.76	42.03	41.48	1861537
1782945600	40.96	0.09	0.22	40.8	41.15	40.45	1061714
1782859200	40.87	0.02	0.05	41	41.09	40.67	1143191
1782772800	40.85	0	0.00	40.8	41.13	40.49	1223701
1782513600	40.85	0.67	1.67	40.3	41.11	40.21	1456477
1782427200	40.18	-0.87	-2.12	40.94	41.16	40.15	1472104
1782340800	41.05	0.09	0.22	40.86	41.25	40.8	1621019
1782254400	40.96	-0.57	-1.37	41.65	41.65	40.84	1757471
1782168000	41.53	-1.4	-3.26	42.05	42.5	41.52	2121885
1781822400	42.93	-0.35	-0.81	42.88	43.06	42.42	2314847
1781736000	43.28	-0.37	-0.85	42.98	43.87	42.76	1702811
1781649600	43.65	-0.6	-1.36	44.17	44.345	43.07	3340286
1781563200	44.25	-0.38	-0.85	44.8	44.98	44.2	2335732
1781304000	44.63	1.05	2.41	44.09	44.69	43.85	1860144
1781217600	43.58	-0.21	-0.48	43.56	44.0993	43.26	1406258
1781131200	43.79	1.07	2.50	43.24	44.29	42.985	3508044
1781044800	42.72	0.39	0.92	42.6	43	42.34	1636436
1780958400	42.33	-0.55	-1.28	42.84	43.115	42.32	1784317
1780699200	42.88	0.03	0.07	42.9	43.005	42.55	1752897
1780612800	42.85	-0.09	-0.21	42.96	43.215	42.69	1287412
1780526400	42.94	-0.45	-1.04	42.85	43.54	42.6	1499421
1780440000	43.39	0.48	1.12	43.42	43.715	43.22	1566439
1780353600	42.91	0.48	1.13	43	43.46	42.64	1630112
1780094400	42.43	-0.61	-1.42	43.09	43.52	42.415	2829611
1780008000	43.04	-1.02	-2.32	43.28	43.55	43.04	1559247
1779921600	44.06	-0.17	-0.38	42.85	44.23	42.84	1814956
1779835200	44.23	-0.33	-0.74	44.32	44.5216	43.83	1520734
1779489600	44.56	-0.38	-0.85	44.2	44.95	44.15	1352518
1779403200	44.94	-0.61	-1.34	44.69	45.26	44.4	2434885
1779316800	45.55	0.22	0.49	45.07	45.55	44.495	2344753
1779230400	45.33	-0.15	-0.33	45.77	46.04	45.265	1374066
1779144000	45.48	-0.03	-0.07	45.25	45.665	44.97	1807095
1778884800	45.51	-0.47	-1.02	45.93	46.23	45.51	1094776
1778798400	45.98	-0.94	-2.00	46.57	46.665	45.91	1205222
1778712000	46.92	-0.7	-1.47	47.65	48	46.9	1006112
1778625600	47.62	0.18	0.38	48.15	48.35	47.23	1447368
1778539200	47.44	0.54	1.15	46.96	47.63	46.95	1539655
1778280000	46.9	-1.21	-2.52	48.04	48.19	46.84	1135861
1778193600	48.11	-0.6	-1.23	48.66	48.66	48.02	1252351
1778107200	48.71	0.32	0.66	48.74	49.2	48.53	1191894
1778020800	48.39	0.55	1.15	47.9	48.82	47.9	939392
1777934400	47.84	-0.96	-1.97	48.6	49.12	47.73	2007643
1777675200	48.8	0.35	0.72	48.81	49.3	48.63	927612
1777588800	48.45	-0.24	-0.49	48.97	49.04	48.405	1573774
1777502400	48.69	1.35	2.85	49	50.4	47.435	2306103
1777416000	47.34	-0.39	-0.82	47.59	48.0175	47.33	1048894
1777329600	47.73	-1.08	-2.21	48.39	48.88	47.72	1584306
1777070400	48.81	0.77	1.60	48.5	49.205	48.5	1070750
1776984000	48.04	-0.38	-0.78	48.44	48.44	47.765	977982
1776897600	48.42	-0.08	-0.16	48.62	49.02	48.42	1342711
1776811200	48.5	-0.19	-0.39	49	49.47	48.47	1366044
1776724800	48.69	0.14	0.29	48.63	49	48.405	1143594
1776465600	48.55	0.01	0.02	48.44	48.74	47.68	1181221
1776379200	48.54	-0.84	-1.70	49.4	49.86	48.49	1153474
1776292800	49.38	-0.09	-0.18	49.34	49.89	48.98	1041898
1776206400	49.47	0.03	0.06	49.39	49.85	49.28	883470
1776120000	49.44	-0.32	-0.64	49.21	49.59	48.66	1080925
1775860800	49.76	-0.4	-0.80	50.03	50.25	49.62	2041400
1775774400	50.16	0.33	0.66	49.75	50.38	49.505	1198469