Yum China YUMC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Yum China Holdings Inc (YUMC)
Yum China Holdings Inc (YUMC) オプション

Yum China Holdings Inc (YUMC)

47.07

-0.02

(-0.04%)

終了 11月24日 6:00AM

47.75

0.68

(1.44%)

取引時間後: 9:53AM

YUMC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	17.10	22.00	19.80	19.55	0.00	0.00 %	0	6	-
30.00	16.00	18.10	0.00	17.05	0.00	0.00 %	0	0	-
32.50	12.00	16.90	11.75	14.45	0.00	0.00 %	0	2	-
35.00	9.80	14.50	9.25	12.15	0.00	0.00 %	0	3	-
37.50	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
40.00	6.80	7.40	7.60	7.10	0.00	0.00 %	0	11	-
42.50	2.50	4.90	5.00	3.70	0.00	0.00 %	0	32	-
45.00	2.65	2.85	2.80	2.75	0.00	0.00 %	0	447	-
47.50	1.25	1.40	1.23	1.325	-0.22	-15.17 %	7	183	2024/11/23
50.00	0.50	0.60	0.50	0.55	-0.10	-16.67 %	4	557	2024/11/23
52.50	0.15	0.30	0.20	0.225	-0.04	-16.67 %	3	1,729	2024/11/23
55.00	0.10	0.35	0.10	0.225	-0.01	-9.09 %	1	544	2024/11/23
57.50	0.07	0.40	0.07	0.235	0.00	0.00 %	0	1,281	-
60.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	5	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-
37.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	5	-
40.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	53	-
42.50	0.15	0.25	0.23	0.20	0.00	0.00 %	0	127	-
45.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	369	-
47.50	1.65	2.75	1.75	2.20	0.00	0.00 %	0	263	-
50.00	3.30	5.50	3.40	4.40	0.00	0.00 %	0	209	-
52.50	5.50	6.90	5.40	6.20	0.00	0.00 %	0	445	-
55.00	7.80	9.90	7.60	8.85	0.00	0.00 %	0	3	-
57.50	9.30	12.30	0.00	10.80	0.00	0.00 %	0	0	-
60.00	10.90	15.40	12.72	13.15	0.00	0.00 %	0	1	-
65.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
70.00	20.80	25.20	0.00	23.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

BullNBear52

BullNBear52 2分前

Kaiserwave

Kaiserwave 3分前

Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of

glenn1919

glenn1919 3分前

WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Whalatane

Whalatane 4分前

Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think

trader59

trader59 4分前

No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...

larrybaz

larrybaz 4分前

Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.

XMaster2023

XMaster2023 4分前

Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.

glenn1919

glenn1919 5分前

SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856

Wolf-man jack

Wolf-man jack 6分前

WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr

Ricorich

Ricorich 6分前

QBTS D-Wave is far away from other Quantum computer companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/

glenn1919

glenn1919 6分前

NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856

DarkPool

DarkPool 7分前

Probably should sell your xrp for xlm.

manibiotech

manibiotech 7分前

Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone .

jangofett

jangofett 7分前

This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑

QuantumOasis152

QuantumOasis152 7分前

Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol

Sogo

But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu

glenn1919

glenn1919 9分前

PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856

al44

GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al

pos_stock_hoarder

pos_stock_hoarder 9分前

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

jimr1717

jimr1717 9分前

That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?

judypudy

judypudy 9分前

I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t

pos_stock_hoarder

pos_stock_hoarder 10分前

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

rosemountbomber

rosemountbomber 10分前

Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?

pos_stock_hoarder

pos_stock_hoarder 10分前

Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約