ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終値: 2月26日 6:00AM
63.061
0.221
( 0.35% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0015.6516.1517.9015.900.000.00 %050-
54.0011.3512.200.0011.7750.000.00 %00-
55.007.608.3013.227.950.000.00 %02-
56.006.657.4012.157.0250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.004.855.855.405.350.000.00 %31004:52:07
59.006.557.250.006.900.000.00 %00-
60.003.103.353.323.225-2.78-45.57 %271505:52:02
61.004.755.204.864.9750.000.00 %0105-
62.003.654.754.604.200.000.00 %061-
63.001.201.331.271.265-2.84-69.10 %74316605:59:33
64.002.382.672.802.5250.051.82 %125323:31:04
65.000.490.540.550.515-1.45-72.50 %2,3601,23705:58:24
66.000.290.350.290.32-1.19-80.41 %4,64873905:55:15
67.000.770.940.800.855-0.15-15.79 %311,04423:33:38
68.000.100.130.110.115-0.54-83.08 %8352,22405:54:15
69.000.300.380.330.34-0.07-17.50 %1568523:35:02
70.000.050.060.050.055-0.21-80.77 %1,8223,91005:54:27
71.000.110.170.110.14-0.05-31.25 %112,61423:35:38
72.000.080.110.080.095-0.04-33.33 %384,91823:35:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.150.000.000.000.00 %00-
54.000.000.630.000.000.000.00 %00-
55.000.010.100.040.055-0.01-20.00 %3510202:32:46
56.000.020.650.020.3350.000.00 %010-
57.000.070.090.070.080.04133.33 %323705:58:55
58.000.110.140.120.1250.06100.00 %1,1451405:57:12
59.000.190.230.150.210.10200.00 %3999805:43:35
60.000.110.100.110.1050.000.00 %845923:33:34
61.000.530.590.410.560.24141.18 %59073905:28:28
62.000.210.270.260.240.000.00 %0889-
63.001.261.381.311.320.91227.50 %1,7871,20205:59:58
64.000.530.680.650.6050.023.17 %140023:33:17
65.000.821.081.020.950.055.15 %261,88723:34:37
66.001.281.561.401.42-0.01-0.71 %51,62423:33:06
67.001.832.152.021.990.063.06 %31,00723:33:20
68.005.055.505.225.2752.66103.91 %1831,28605:56:59
69.005.906.355.726.1252.4776.00 %8280905:41:33
70.004.154.904.284.5250.030.71 %11,48323:30:09
71.004.855.955.095.400.000.00 %0419-
72.008.759.659.119.202.9447.65 %581,15405:11:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

XYZ Discussion

投稿を表示