ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終了 2月26日 6:00AM
63.79
0.95
(1.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.008.559.300.008.9250.000.00 %00-
55.0010.4511.1513.2210.800.000.00 %02-
56.009.4010.2512.159.8250.000.00 %01-
57.005.706.400.006.050.000.00 %00-
58.004.855.855.405.350.000.00 %3102025/2/26
59.006.557.250.006.900.000.00 %00-
60.005.556.506.276.0250.172.79 %5152025/2/25
61.004.755.204.864.9750.000.00 %0105-
62.003.654.754.604.200.000.00 %061-
63.002.993.404.113.1950.000.00 %0166-
64.002.382.672.802.5250.051.82 %12532025/2/25
65.001.681.961.951.82-0.05-2.50 %51,2372025/2/25
66.001.181.501.291.34-0.19-12.84 %137392025/2/25
67.000.170.220.200.195-0.75-78.95 %8861,0442025/2/26
68.000.490.610.520.55-0.13-20.00 %272,2242025/2/25
69.000.300.380.330.34-0.07-17.50 %156852025/2/25
70.000.180.250.260.2150.000.00 %313,9102025/2/25
71.000.030.040.030.035-0.13-81.25 %4,8892,6142025/2/26
72.000.020.100.030.06-0.09-75.00 %3534,9182025/2/26
73.000.060.080.060.07-0.03-33.33 %798,6542025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.000.630.000.000.000.00 %00-
55.000.050.630.050.340.000.00 %0102-
56.000.010.100.050.0550.03150.00 %5102025/2/26
57.000.070.090.070.080.04133.33 %32372025/2/26
58.000.110.140.120.1250.06100.00 %1,145142025/2/26
59.000.050.140.050.0950.000.00 %098-
60.000.310.370.350.340.24218.18 %2514592025/2/26
61.000.070.220.150.145-0.02-11.76 %17392025/2/25
62.000.850.920.900.8850.64246.15 %2158892025/2/26
63.001.261.381.311.320.91227.50 %1,7871,2022025/2/26
64.001.821.951.901.8851.27201.59 %1,6874002025/2/26
65.002.512.722.252.6151.28131.96 %4151,8872025/2/26
66.001.281.561.401.42-0.01-0.71 %51,6242025/2/25
67.004.154.954.304.552.34119.39 %2051,0072025/2/26
68.002.492.932.682.710.124.69 %11,2862025/2/25
69.005.906.355.726.1252.4776.00 %828092025/2/26
70.004.154.904.284.5250.030.71 %11,4832025/2/25
71.008.008.257.938.1252.8455.80 %1914192025/2/26
72.006.006.456.176.2250.000.00 %01,154-
73.006.707.607.027.150.000.00 %0660-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

XYZ Discussion

投稿を表示