ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Block Inc

Block Inc (XYZ)

78.02
0.00
(0.00%)
終了 6月30日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Block Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.008.5011.706.1710.100.000.00 %0214-
69.008.4010.758.539.5750.000.00 %011-
70.006.509.758.498.1250.577.20 %3692026/6/30
71.005.508.106.456.800.000.00 %079-
72.005.706.406.726.051.3023.99 %3452026/6/30
73.004.805.505.665.150.6613.20 %81312026/6/30
74.003.904.603.904.25-0.17-4.18 %31182026/6/30
75.003.053.653.473.350.154.52 %118672026/6/30
76.002.342.872.402.605-0.35-12.73 %738512026/6/30
77.001.822.061.951.94-0.16-7.58 %212,9382026/6/30
78.001.231.451.301.34-0.30-18.75 %882,5352026/6/30
79.000.770.950.960.86-0.22-18.64 %5533,1282026/6/30
80.000.450.690.390.57-0.38-49.35 %4013,0292026/6/30
81.000.240.380.340.31-0.09-20.93 %1931,1862026/6/30
82.000.150.230.270.19-0.07-20.59 %3692,9482026/6/30
83.000.020.170.160.095-0.06-27.27 %1341962026/6/30
84.000.010.100.040.055-0.06-60.00 %35242026/6/30
85.000.010.060.020.035-0.06-75.00 %711592026/6/30
86.000.010.320.030.165-0.01-25.00 %10562026/6/30
87.000.010.020.020.015-0.01-33.33 %43282026/6/30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.010.120.050.0650.000.00 %0108-
69.000.020.100.060.06-0.02-25.00 %21802026/6/30
70.000.010.110.060.06-0.07-53.85 %266342026/6/30
71.000.020.140.070.08-0.08-53.33 %102262026/6/30
72.000.040.150.090.095-0.16-64.00 %211282026/6/30
73.000.120.200.160.16-0.26-61.90 %1038392026/6/30
74.000.170.350.300.26-0.20-40.00 %1038962026/6/30
75.000.330.500.440.415-0.26-37.14 %1046022026/6/30
76.000.560.760.700.66-0.30-30.00 %1524612026/6/30
77.000.891.111.081.00-0.24-18.18 %452592026/6/30
78.001.281.571.331.425-0.58-30.37 %103232026/6/30
79.001.792.131.701.96-1.10-39.29 %8612026/6/30
80.002.462.922.292.690.000.00 %102026/6/29
81.003.203.750.003.4750.000.00 %00-
82.004.054.650.004.350.000.00 %00-
83.004.705.554.925.125-0.63-11.35 %20202026/6/30
84.005.807.657.986.7250.000.00 %00-
85.005.358.656.337.00-4.15-39.60 %102026/6/29
86.006.359.800.008.0750.000.00 %00-
87.007.3510.750.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0

XYZ Discussion

投稿を表示