ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Inc

Block Inc (XYZ)

65.92
-2.43
(-3.56%)
終了 2月25日 6:00AM
66.00
0.08
( 0.12% )
プレマーケット: 7:38PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.6510.3512.1510.000.000.00 %01-
57.008.709.350.009.0250.000.00 %00-
58.007.708.250.007.9750.000.00 %00-
59.006.757.350.007.050.000.00 %00-
60.005.856.406.106.125-2.30-27.38 %9132025/2/25
61.005.005.304.865.15-2.79-36.47 %51002025/2/25
62.003.954.604.604.275-2.55-35.66 %7572025/2/25
63.003.303.554.113.425-1.22-22.89 %951032025/2/25
64.002.532.722.752.625-1.95-41.49 %1521022025/2/25
65.001.912.002.001.955-2.05-50.62 %1,1062582025/2/25
66.001.331.441.481.385-2.27-60.53 %1,249582025/2/25
67.000.920.990.950.955-2.05-68.33 %2,6611762025/2/25
68.000.600.650.650.625-1.45-69.05 %3,1673412025/2/25
69.000.400.420.400.41-1.23-75.46 %8643272025/2/25
70.000.250.260.260.255-0.96-78.69 %6,4081,7972025/2/25
71.000.160.180.160.17-0.74-82.22 %1,3732,1822025/2/25
72.000.100.130.120.115-0.55-82.09 %1,0114,8392025/2/25
73.000.070.090.090.08-0.42-82.35 %1,3018,5202025/2/25
74.000.060.070.070.065-0.29-80.56 %5025542025/2/25
75.000.040.060.050.05-0.22-81.48 %2,0302,1402025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.020.020.025-0.01-33.33 %1012025/2/25
57.000.010.030.030.02-0.03-50.00 %30142025/2/25
58.000.020.130.060.0750.0120.00 %1282025/2/25
59.000.050.080.050.0650.000.00 %84202025/2/25
60.000.100.110.110.105-0.01-8.33 %4482252025/2/25
61.000.150.170.170.160.016.25 %2487172025/2/25
62.000.240.280.260.260.028.33 %3487012025/2/25
63.000.390.440.400.4150.0721.21 %3571,2692025/2/25
64.000.600.670.630.6350.1531.25 %3832422025/2/25
65.000.931.010.970.970.3044.78 %1,1231,8482025/2/25
66.001.361.461.411.410.4851.61 %1,0721,1462025/2/25
67.001.912.021.961.9650.6044.12 %2,0635432025/2/25
68.002.562.712.562.6350.8852.38 %3731,2712025/2/25
69.003.303.553.253.4251.0749.08 %3339512025/2/25
70.004.154.404.254.2751.4350.71 %6611,5422025/2/25
71.005.005.455.095.2251.8657.59 %1774362025/2/25
72.005.956.406.176.1751.8743.49 %511,1602025/2/25
73.006.907.307.027.101.9638.74 %136612025/2/25
74.007.908.307.278.101.2220.17 %713002025/2/25
75.008.809.709.259.252.4035.04 %3001,6062025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

XYZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock