ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Block Inc

Block Inc (XYZ)

68.15
-2.74
(-3.87%)
終了 6月7日 5:00AM
67.66
-0.49
(-0.72%)
取引時間後: 8:58AM

Block Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.009.3011.800.0010.550.000.00 %00-
59.008.6510.850.009.750.000.00 %00-
60.007.209.1516.458.1750.000.00 %020-
61.007.207.707.157.45-3.32-31.71 %4512026/6/06
62.006.256.7010.516.4750.000.00 %051-
63.005.405.858.955.6250.000.00 %03-
64.004.555.004.554.775-3.82-45.64 %50502026/6/06
65.003.754.153.593.95-2.66-42.56 %21152026/6/06
66.002.953.403.173.175-2.70-46.00 %284162026/6/06
67.002.422.652.532.535-2.25-47.07 %165972026/6/06
68.001.862.052.001.955-2.30-53.49 %2271342026/6/06
69.001.381.551.511.465-1.45-48.99 %1084912026/6/06
70.001.031.151.101.09-1.47-57.20 %1,1082,4112026/6/06
71.000.690.830.800.76-1.26-61.17 %1211152026/6/06
72.000.520.590.570.555-0.91-61.49 %1,0702,5792026/6/06
73.000.340.420.380.38-0.72-65.45 %1842,9672026/6/06
74.000.240.280.260.26-0.64-71.11 %1622752026/6/06
75.000.160.200.180.18-0.44-70.97 %829382026/6/06
76.000.110.130.140.12-0.31-68.89 %1342,5132026/6/06
77.000.070.100.080.085-0.24-75.00 %54292026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.040.060.050.050.04400.00 %272026/6/06
59.000.060.080.080.07-0.04-33.33 %15302026/6/06
60.000.090.110.090.100.0112.50 %10852026/6/06
61.000.140.160.140.150.0440.00 %11452026/6/06
62.000.190.230.210.210.0531.25 %532202026/6/06
63.000.280.340.350.310.22169.23 %445692026/6/06
64.000.420.490.440.4550.25131.58 %282162026/6/06
65.000.610.710.650.660.38140.74 %30732026/6/06
66.000.860.971.000.9150.60150.00 %1,7472042026/6/06
67.001.211.371.211.290.63108.62 %1,2363352026/6/06
68.001.641.811.691.7250.8498.82 %1392842026/6/06
69.002.172.302.462.2351.33117.70 %601632026/6/06
70.002.782.943.002.861.4897.37 %533322026/6/06
71.003.253.703.643.4751.6885.71 %142372026/6/06
72.004.204.404.404.301.7968.58 %1001812026/6/06
73.004.805.355.275.0752.1770.00 %242202026/6/06
74.005.706.255.555.9751.5538.75 %28732026/6/06
75.006.607.206.956.902.4052.75 %13272026/6/06
76.007.558.157.957.853.1665.97 %1252026/6/06
77.008.009.858.158.9250.9413.04 %302572026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

XYZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock