Block Inc【XYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-1.69157034113	70.94	77.6238	69.4	6796891	74.06293881	CS
4	-2.04	-2.84201727501	71.78	77.6238	67.08	6722487	71.77719251	CS
12	5.88	9.20764171625	63.86	77.6238	55.86	5919622	66.86184211	CS
26	8.45	13.786914668	61.29	77.6238	48.21	7062473	63.36132161	CS
52	6.02	9.4475831764	63.72	82.5	48.21	7931908	68.41637671	CS
156	66.74	2224.66666667	3	94.25	3	3871482	65.93896829	CS
260	66.74	2224.66666667	3	94.25	3	2316719	65.93896829	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	69.8	-4.35	-5.87	73.39	73.52	69.4	7194212
1780440000	74.15	-1.95	-2.56	76.12	76.49	73.93	4880983
1780353600	76.1	0.38	0.50	76.37	77.6238	75.53	7920925
1780094400	75.72	1.37	1.84	74.97	76.66	74.195	7366879
1780008000	74.35	2.93	4.10	70.94	74.49	70.06	6621457
1779921600	71.42	2.25	3.25	69.9	72.56	69.625	6360334
1779835200	69.17	1.09	1.60	68.66	69.35	67.55	5075727
1779489600	68.08	-0.57	-0.83	68	69	67.08	5629976
1779403200	68.65	-2.24	-3.16	69.75	70.222	68.34	8493531
1779316800	70.89	1.72	2.49	69.98	71.745	67.8	6427381
1779230400	69.17	-1.46	-2.07	70.6	71.55	68.89	5706761
1779144000	70.63	0.27	0.38	69.74	71.8	69.54	4807472
1778884800	70.36	-1.17	-1.64	70.44	71.6	70.16	5109107
1778798400	71.53	1.75	2.51	70.17	71.7	69.55	5271475
1778712000	69.78	-2.34	-3.24	71.2	71.39	68.69	6466397
1778625600	72.12	-1.05	-1.44	72.07	72.88	71.4	6220911
1778539200	73.17	-1.68	-2.24	75.09	75.55	72.76	5313907
1778280000	74.85	4.71	6.72	75.06	77.16	72.5	12876408
1778193600	70.14	-0.69	-0.97	71.78	72.3	69.82	9983418
1778107200	70.83	-0.42	-0.59	71.69	71.94	69.9606	5220070
1778020800	71.25	-0.65	-0.90	70.65	72.47	69.93	4962922
1777934400	71.9	0.09	0.13	72.25	73.46	71.5	4793923
1777675200	71.81	1.3	1.84	70.95	72.55	70.95	3810410
1777588800	70.51	1.05	1.51	69.83	70.65	68.28	4103882
1777502400	69.46	-0.08	-0.12	69.41	69.97	67.8	4923556
1777416000	69.54	-1.74	-2.44	71.11	71.68	69.5	4508368
1777329600	71.28	-0.35	-0.49	70.87	72.38	70.38	3991055
1777070400	71.63	1.7	2.43	70.34	72.115	69.62	3926322
1776984000	69.93	-2.57	-3.54	71.5	71.63	68.51	3750498
1776897600	72.5	0.75	1.05	72.54	73.43	71.89	3470409
1776811200	71.75	-2.14	-2.90	74.01	75.23	71.6	6369803
1776724800	73.89	2.63	3.69	71	73.935	70.95	5781794
1776465600	71.26	2.59	3.77	70.22	72.18	69.9	6774973
1776379200	68.67	0.7	1.03	68.09	69.17	67.34	3515087
1776292800	67.97	1.82	2.75	66.989999	68.33	66.099999	4612422
1776206400	66.15	1.93	3.01	64.569999	66.42	64.569999	5905530
1776120000	64.22	2.02	3.25	61.09	64.31	60.635	5213254
1775860800	62.2	-0.49	-0.78	62.82	63	60.855	6040586
1775774400	62.69	-0.14	-0.22	62.67	62.93	59.65	5933631
1775688000	62.83	2.86	4.77	63.46	65.4	62.38	6985581
1775601600	59.97	-0.71	-1.17	60.7	60.93	59.43	3561374
1775515200	60.68	0.9	1.51	59.75	61.74	59.75	3244175
1775169600	59.78	0.24	0.40	57.96	60.02	56.75	5623133
1775083200	59.54	-0.64	-1.06	61.17	61.425	59.45	5480629
1774996800	60.18	3.15	5.52	58.46	60.57	57.8	7251430
1774910400	57.03	1.05	1.88	56.32	58.1092	56.32	5238745
1774651200	55.98	-3.39	-5.71	58.75	58.75	55.86	5511450
1774564800	59.37	-0.64	-1.07	59.335	61.4	59.11	5609241
1774478400	60.01	0.12	0.20	61.56	62.13	59.3	4584907
1774392000	59.89	-1.28	-2.09	60.06	60.69	58.86	4681644
1774305600	61.17	1.8	3.03	60.96	62.21	60.15	6573902
1774046400	59.37	0.38	0.64	58.56	60.4297	58.09	10017683
1773960000	58.99	1.15	1.99	57.24	59.387	57.1	6379280
1773873600	57.84	-1.95	-3.26	59.72	61.54	57.1549	9817838
1773787200	59.79	-0.06	-0.10	60.4	61.355	59.725	5613575
1773700800	59.85	0.06	0.10	60.56	60.78	59.3305	6074264
1773441600	59.79	-0.11	-0.18	60.65	61.45	59.67	7133946
1773355200	59.9	-4.73	-7.32	63.86	65.069999	59.745	8619531
1773268800	64.629999	-0.97	-1.48	66	67.25	63.41	9053446
1773182400	65.599999	0.06	0.09	66	66.7984	64.8272	5892805
1773096000	65.54	-0.79	-1.19	65.47	66.084999	63.2641	7501741
1772840400	66.33	-1.05	-1.56	66.26	67.74	65.18	11048279
1772754000	67.38	2.14	3.28	64.72	67.51	64.599999	11831568
1772667600	65.239999	2.34	3.72	63.41	65.724999	62.74	10399512