ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Block Inc

Block Inc (XYZ)

65.92
-2.43
(-3.56%)
終了 2月25日 6:00AM
66.34
0.42
( 0.64% )
プレマーケット: 7:20PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-18.36-21.676505312984.785.5565.021588091672.7184079CS
4-19.23-22.472829262685.5794.2565.02780796379.37489237CS
1263.342111.33333333394.253314016680.38944849CS
2663.342111.33333333394.253137860980.38944849CS
5263.342111.33333333394.25368100080.38944849CS
15663.342111.33333333394.25322639480.38944849CS
26063.342111.33333333394.25313457980.38944849CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040065.92-2.43-3.5668.3568.7365.01999917063919
174018120068.35-14.69-17.697576.567.4336795575
174009480083.04-0.85-1.0184.3585.5581.700112245898
174000840083.89-0.29-0.3483.4584.5282.557177443
173992200084.180.180.2184.785.1583.26121744
173957640084-0.29-0.3484.284.5382.235655859
173949000084.291.31.5783.985.0982.454545862
173940360082.990.40.4881.2583.0681.14280111
173931720082.59-2.26-2.6684.985.328382.343968965
173923080084.85-0.47-0.5586.4286.7884.263974437
173897160085.32-0.76-0.8887.6388.7384.954654496
173888520086.080.080.0987.6588.1385.224898596
173879880086-0.17-0.2087.3987.81585.384704082
173871240086.17-4.03-4.4788.9890.2385.895678763
173862600090.2-0.62-0.6888.691.2987.714501414
173836680090.82-2.13-2.2993.3593.7590.316820787
173828040092.952.923.2491.5994.2591.115825640
173819400090.031.391.5788.390.7787.964655346
173810760088.643.634.2785.5788.7184.364782354
173802120085.01-3.66-4.1385.3987.4384.255984853
173776200088.671.191.3688.4989.9988.065257107
173767560087.4800.0087.4887.4887.480
173758920087.48-2.02-2.2690.2590.3287.285722005
173750280089.586.52,883.3388.0489.8487.634253691
1737157200300.003330
1737070800300.003330
1736984400300.003330
1736898000300.003330
1736811600300.003330
1736552400300.003330
1736379600300.003330
1736293200300.003330
1736206800300.003330
1735947600300.003330
1735861200300.003330
1735688400300.003330
1735602000300.003330
1735342800300.003330
1735256400300.003330
1735077840300.003330
1734997200300.003330
1734738000300.003330
1734651600300.003330
1734565200300.003330
1734478800300.003330
1734392400300.003330
1734133200300.003330
1734046800300.003330
1733960400300.003330
1733874000300.003330
1733787600300.003330
1733528400300.003330
1733442000300.003330
1733355600300.003330
1733269200300.003330
1733182800300.003330
1732917840300.003330
1732750800300.003330
1732664400300.003330
1732578000300.003330
Rendering Error

XYZ 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock