ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終了 2月26日 6:00AM
63.79
0.95
(1.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0011.3512.200.0011.7750.000.00 %00-
55.007.608.3013.227.950.000.00 %02-
56.009.4010.2512.159.8250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.004.855.855.405.350.000.00 %3102025/2/26
59.006.557.250.006.900.000.00 %00-
60.005.556.506.276.0250.172.79 %5152025/2/25
61.004.755.204.864.9750.000.00 %0105-
62.003.654.754.604.200.000.00 %061-
63.001.201.331.271.265-2.84-69.10 %7431662025/2/26
64.000.780.860.820.82-1.93-70.18 %5652532025/2/26
65.001.681.961.951.82-0.05-2.50 %51,2372025/2/25
66.000.290.350.290.32-1.19-80.41 %4,6487392025/2/26
67.000.770.940.800.855-0.15-15.79 %311,0442025/2/25
68.000.490.610.520.55-0.13-20.00 %272,2242025/2/25
69.000.060.090.100.075-0.30-75.00 %4446852025/2/26
70.000.050.060.050.055-0.21-80.77 %1,8223,9102025/2/26
71.000.030.040.030.035-0.13-81.25 %4,8892,6142025/2/26
72.000.020.100.030.06-0.09-75.00 %3534,9182025/2/26
73.000.060.080.060.07-0.03-33.33 %798,6542025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.020.140.020.080.000.00 %20802025/2/26
55.000.010.100.040.055-0.01-20.00 %351022025/2/26
56.000.010.100.050.0550.03150.00 %5102025/2/26
57.000.030.520.030.2750.000.00 %037-
58.000.060.150.060.1050.000.00 %014-
59.000.190.230.150.210.10200.00 %399982025/2/26
60.000.310.370.350.340.24218.18 %2514592025/2/26
61.000.070.220.150.145-0.02-11.76 %17392025/2/25
62.000.210.270.260.240.000.00 %0889-
63.000.290.440.450.3650.0512.50 %11,2022025/2/25
64.001.821.951.901.8851.27201.59 %1,6874002025/2/26
65.000.821.081.020.950.055.15 %261,8872025/2/25
66.001.281.561.401.42-0.01-0.71 %51,6242025/2/25
67.001.832.152.021.990.063.06 %31,0072025/2/25
68.005.055.505.225.2752.66103.91 %1831,2862025/2/26
69.005.906.355.726.1252.4776.00 %828092025/2/26
70.004.154.904.284.5250.030.71 %11,4832025/2/25
71.008.008.257.938.1252.8455.80 %1914192025/2/26
72.006.006.456.176.2250.000.00 %01,154-
73.009.7010.559.5510.1252.5336.04 %156602025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

XYZ Discussion

投稿を表示