ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終値: 2月26日 6:00AM
63.06
0.22
( 0.35% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0012.5013.6017.9013.050.000.00 %050-
54.008.559.300.008.9250.000.00 %00-
55.007.608.3013.227.950.000.00 %02-
56.006.657.4012.157.0250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.007.458.200.007.8250.000.00 %00-
59.003.904.704.004.300.000.00 %10004:11:27
60.005.556.506.276.0250.172.79 %51523:32:07
61.004.755.204.864.9750.000.00 %0105-
62.003.654.754.604.200.000.00 %061-
63.001.201.331.271.265-2.84-69.10 %74316605:59:33
64.000.780.860.820.82-1.93-70.18 %56525305:59:02
65.001.681.961.951.82-0.05-2.50 %51,23723:30:06
66.000.290.350.290.32-1.19-80.41 %4,64873905:55:15
67.000.170.220.200.195-0.75-78.95 %8861,04405:58:24
68.000.490.610.520.55-0.13-20.00 %272,22423:35:06
69.000.300.380.330.34-0.07-17.50 %1568523:35:02
70.000.050.060.050.055-0.21-80.77 %1,8223,91005:54:27
71.000.110.170.110.14-0.05-31.25 %112,61423:35:38
72.000.020.100.030.06-0.09-75.00 %3534,91805:40:29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.150.000.000.000.00 %00-
54.000.020.140.020.080.000.00 %208005:50:30
55.000.010.100.040.055-0.01-20.00 %3510202:32:46
56.000.020.650.020.3350.000.00 %010-
57.000.070.090.070.080.04133.33 %323705:58:55
58.000.110.140.120.1250.06100.00 %1,1451405:57:12
59.000.050.140.050.0950.000.00 %098-
60.000.110.100.110.1050.000.00 %845923:33:34
61.000.070.220.150.145-0.02-11.76 %173923:35:10
62.000.850.920.900.8850.64246.15 %21588905:59:22
63.001.261.381.311.320.91227.50 %1,7871,20205:59:58
64.001.821.951.901.8851.27201.59 %1,68740005:56:36
65.000.821.081.020.950.055.15 %261,88723:34:37
66.001.281.561.401.42-0.01-0.71 %51,62423:33:06
67.001.832.152.021.990.063.06 %31,00723:33:20
68.002.492.932.682.710.124.69 %11,28623:33:20
69.003.004.003.253.500.000.00 %0809-
70.004.154.904.284.5250.030.71 %11,48323:30:09
71.008.008.257.938.1252.8455.80 %19141905:13:53
72.006.006.456.176.2250.000.00 %01,154-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

XYZ Discussion

投稿を表示

最近閲覧した銘柄