ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終了 2月26日 6:00AM
64.10
1.26
( 2.01% )
プレマーケット: 9:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0011.3512.200.0011.7750.000.00 %00-
55.007.608.3013.227.950.000.00 %02-
56.006.657.4012.157.0250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.007.458.200.007.8250.000.00 %00-
59.003.904.704.004.300.000.00 %1002025/2/26
60.005.556.506.276.0250.172.79 %5152025/2/25
61.004.755.204.864.9750.000.00 %0105-
62.003.654.754.604.200.000.00 %061-
63.002.993.404.113.1950.000.00 %0166-
64.002.382.672.802.5250.051.82 %12532025/2/25
65.001.681.961.951.82-0.05-2.50 %51,2372025/2/25
66.001.181.501.291.34-0.19-12.84 %137392025/2/25
67.000.170.220.200.195-0.75-78.95 %8861,0442025/2/26
68.000.100.130.110.115-0.54-83.08 %8352,2242025/2/26
69.000.060.090.100.075-0.30-75.00 %4446852025/2/26
70.000.050.060.050.055-0.21-80.77 %1,8223,9102025/2/26
71.000.110.170.110.14-0.05-31.25 %112,6142025/2/25
72.000.020.100.030.06-0.09-75.00 %3534,9182025/2/26
73.000.010.020.020.015-0.07-77.78 %5,0698,6542025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.000.630.000.000.000.00 %00-
55.000.010.100.040.055-0.01-20.00 %351022025/2/26
56.000.020.650.020.3350.000.00 %010-
57.000.030.520.030.2750.000.00 %037-
58.000.110.140.120.1250.06100.00 %1,145142025/2/26
59.000.050.140.050.0950.000.00 %098-
60.000.110.100.110.1050.000.00 %84592025/2/25
61.000.530.590.410.560.24141.18 %5907392025/2/26
62.000.210.270.260.240.000.00 %0889-
63.001.261.381.311.320.91227.50 %1,7871,2022025/2/26
64.001.821.951.901.8851.27201.59 %1,6874002025/2/26
65.000.821.081.020.950.055.15 %261,8872025/2/25
66.003.254.103.203.6751.79126.95 %951,6242025/2/26
67.001.832.152.021.990.063.06 %31,0072025/2/25
68.002.492.932.682.710.124.69 %11,2862025/2/25
69.003.004.003.253.500.000.00 %0809-
70.004.154.904.284.5250.030.71 %11,4832025/2/25
71.004.855.955.095.400.000.00 %0419-
72.006.006.456.176.2250.000.00 %01,154-
73.009.7010.559.5510.1252.5336.04 %156602025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

XYZ Discussion

投稿を表示