ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Societe Generale Societegener Mc Mar36 Call Eur

Societe Generale Societegener Mc Mar36 Call Eur (FR001400LPR8)

0.00
0.00
(0.00%)
終了 2月27日 1:30AM
準備完了go!
NASDAQ (Azenta Inc)
NASDAQ (Azenta Inc)
モンタージュ
買い/売り比率
買い: 276,342
中立: 52,122
売り: 280,921
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
06:09:2447.241Odd lot売り気配数45.8349.45609,38513322nasd
06:09:1746.411Odd lot売り気配数45.8349.45609,38413321nasd
06:05:0647.041Odd lot売り気配数45.8349.45609,38313320nasd
06:05:0447.041Odd lot売り気配数45.8349.45609,38213319nasd
06:01:4847.04231prior ref売り気配数46.2049.08609,38113318nasd
06:01:2347.04685prior ref売り気配数46.2049.08609,15013317nasd
06:01:0647.04280prior ref売り気配数46.2049.08608,46513316nasd
06:01:0647.04101prior ref売り気配数46.2049.08608,18513315nasd
06:00:5347.04731prior ref売り気配数46.2049.08608,08413314nasd
06:00:0747.044Odd lot売り気配数46.9247.22607,35313313nasd
06:00:0747.045,858form t売り気配数46.9247.22607,34913312nasd
06:00:0747.043,457form t売り気配数46.9247.22601,49113311nasd
06:00:0747.04144form t売り気配数46.9247.22598,03413310nasd
06:00:0747.044,511form t売り気配数46.9247.22597,89013309nasd
06:00:0747.041,283form t売り気配数46.9247.22593,37913308nasd
06:00:0347.04226form t売り気配数46.9247.19592,09613307nasd
06:00:0347.04138form t売り気配数46.9247.19591,87013306nasd
06:00:0247.044Odd lot売り気配数46.9247.19591,73213305nasd
06:00:0247.04300form t売り気配数46.9247.19591,72813304nasd
06:00:0247.04150form t売り気配数46.9247.19591,42813303nasd
06:00:0247.04100form t売り気配数46.9247.19591,27813302nasd
06:00:0047.0454,60347.0447.07591,17813301nasd
06:00:0047.0454,603売り気配数47.0447.07591,17813300nasd
06:00:0047.0731747.0447.07536,57513299nasd
05:59:5947.07317買い気配数47.0447.07536,57513298nasd
05:59:5947.0738Odd lot買い気配数47.0447.07536,25813297nasd
05:59:5847.0611Odd lot買い気配数47.0447.07536,22013296nasd
05:59:5847.0638Odd lot買い気配数47.0447.07536,20913295nasd
05:59:5847.068Odd lot買い気配数47.0447.07536,17113294nasd
05:59:5847.0630Odd lot買い気配数47.0447.07536,16313293nasd
05:59:5847.0630Odd lot買い気配数47.0447.07536,13313292nasd
05:59:5847.0630Odd lot買い気配数47.0447.07536,10313291nasd
05:59:5847.0798Odd lot買い気配数47.0447.07536,07313290nasd
05:59:5847.0750Odd lot買い気配数47.0447.07535,97513289nasd
05:59:5847.0798Odd lot買い気配数47.0447.07535,92513288nasd
05:59:5847.0929Odd lot買い気配数47.0447.07535,82713287nasd
05:59:5847.08100買い気配数47.0447.07535,79813286nasd
05:59:5847.0810Odd lot買い気配数47.0447.07535,69813285nasd
05:59:5847.08339買い気配数47.0447.07535,68813284nasd
05:59:5847.078Odd lot買い気配数47.0447.07535,34913283nasd
05:59:5847.064Odd lot買い気配数47.0447.07535,34113282nasd
05:59:5747.0711Odd lot買い気配数47.0447.07535,33713281nasd
05:59:5747.05280売り気配数47.0447.07535,32613280nasd
05:59:5747.0620Odd lot買い気配数47.0447.07535,04613279nasd
05:59:5747.076Odd lot買い気配数47.0447.07535,02613278nasd
05:59:5747.058Odd lot売り気配数47.0447.07535,02013277nasd
05:59:5747.0620Odd lot買い気配数47.0447.07535,01213276nasd
05:59:5747.06100買い気配数47.0447.07534,99213275nasd
05:59:5747.0620Odd lot買い気配数47.0447.07534,89213274nasd
05:59:5747.0639Odd lot買い気配数47.0447.07534,87213273nasd
05:59:5647.064Odd lot買い気配数47.0447.07534,83313272nasd
05:59:5647.066Odd lot買い気配数47.0447.07534,82913271nasd
05:59:5647.0620Odd lot買い気配数47.0447.07534,82313270nasd
05:59:5647.063Odd lot買い気配数47.0447.07534,80313269nasd
05:59:5547.077Odd lot買い気配数47.0447.08534,80013268nasd
05:59:5447.08100買い気配数47.0447.08534,79313267nasd
05:59:5447.067Odd lot47.0447.08534,69313266nasd
05:59:5447.0651Odd lot47.0447.08534,68613265nasd
05:59:5447.085Odd lot買い気配数47.0447.08534,63513264nasd
05:59:5247.071Odd lot買い気配数47.0447.08534,63013263nasd
05:59:5247.071Odd lot買い気配数47.0447.08534,62913262nasd
05:59:5247.056Odd lot売り気配数47.0447.08534,62813261nasd
05:59:5247.05116売り気配数47.0447.08534,62213260nasd
05:59:5247.053Odd lot売り気配数47.0447.08534,50613259nasd
05:59:5247.0863Odd lot買い気配数47.0447.08534,50313258nasd
05:59:5147.0454Odd lot売り気配数47.0447.08534,44013257nasd
05:59:5147.05193売り気配数47.0447.08534,43613256nasd
05:59:5147.0520Odd lot売り気配数47.0447.08534,24313255nasd
05:59:5147.07100買い気配数47.0447.08534,22313254nasd
05:59:5147.084Odd lot買い気配数47.0447.08534,12313253nasd
05:59:5147.0734Odd lot買い気配数47.0447.08534,11913252nasd
05:59:5147.0453Odd lot売り気配数47.0447.08534,11513251nasd
05:59:5147.08200買い気配数47.0447.08534,11213250nasd
05:59:5147.0650Odd lot47.0447.08533,91213249nasd
05:59:5147.0830Odd lot買い気配数47.0447.08533,86213248nasd
05:59:5147.08300買い気配数47.0447.08533,83213247nasd
05:59:5147.0750Odd lot買い気配数47.0447.08533,53213246nasd
05:59:5147.07100買い気配数47.0447.08533,48213245nasd
05:59:5147.08100買い気配数47.0447.08533,38213244nasd
05:59:5147.051Odd lot売り気配数47.0447.08533,28213243nasd
05:59:5147.044Odd lot売り気配数47.0447.08533,28113242nasd
05:59:5047.05200売り気配数47.0447.08533,27713241nasd
05:59:5047.05105売り気配数47.0447.08533,07713240nasd
05:59:5047.0610047.0447.08532,97213239nasd
05:59:5047.0559Odd lot売り気配数47.0447.08532,87213238nasd
05:59:5047.0651Odd lot47.0447.08532,81313237nasd
05:59:5047.0626Odd lot47.0447.08532,76213236nasd
05:59:5047.0612Odd lot47.0447.08532,73613235nasd
05:59:5047.082Odd lot買い気配数47.0447.08532,72413234nasd
05:59:5047.081Odd lot買い気配数47.0447.08532,72213233nasd
05:59:5047.082Odd lot買い気配数47.0447.08532,72113232nasd
05:59:5047.051Odd lot売り気配数47.0447.08532,71913231nasd
05:59:5047.051Odd lot売り気配数47.0447.08532,71813230nasd
05:59:5047.055Odd lot売り気配数47.0447.08532,71713229nasd
05:59:5047.051Odd lot売り気配数47.0447.08532,71213228nasd
05:59:4947.0815Odd lot買い気配数47.0447.08532,71113227nasd
05:59:4947.0867Odd lot買い気配数47.0447.08532,69613226nasd
05:59:4947.054Odd lot売り気配数47.0447.08532,62913225nasd
05:59:4947.051Odd lot売り気配数47.0447.08532,62513224nasd
05:59:4947.0552Odd lot売り気配数47.0447.08532,62413223nasd