
Societe Generale Societegener Mc Mar36 Call Eur (FR001400LPR8)
EU
NASDAQ (Azenta Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:09:24 | 47.24 | 1 | Odd lot | 売り気配数 | 45.83 | 49.45 | 609,385 | 13322 | nasd | |
06:09:17 | 46.41 | 1 | Odd lot | 売り気配数 | 45.83 | 49.45 | 609,384 | 13321 | nasd | |
06:05:06 | 47.04 | 1 | Odd lot | 売り気配数 | 45.83 | 49.45 | 609,383 | 13320 | nasd | |
06:05:04 | 47.04 | 1 | Odd lot | 売り気配数 | 45.83 | 49.45 | 609,382 | 13319 | nasd | |
06:01:48 | 47.04 | 231 | prior ref | 売り気配数 | 46.20 | 49.08 | 609,381 | 13318 | nasd | |
06:01:23 | 47.04 | 685 | prior ref | 売り気配数 | 46.20 | 49.08 | 609,150 | 13317 | nasd | |
06:01:06 | 47.04 | 280 | prior ref | 売り気配数 | 46.20 | 49.08 | 608,465 | 13316 | nasd | |
06:01:06 | 47.04 | 101 | prior ref | 売り気配数 | 46.20 | 49.08 | 608,185 | 13315 | nasd | |
06:00:53 | 47.04 | 731 | prior ref | 売り気配数 | 46.20 | 49.08 | 608,084 | 13314 | nasd | |
06:00:07 | 47.04 | 4 | Odd lot | 売り気配数 | 46.92 | 47.22 | 607,353 | 13313 | nasd | |
06:00:07 | 47.04 | 5,858 | form t | 売り気配数 | 46.92 | 47.22 | 607,349 | 13312 | nasd | |
06:00:07 | 47.04 | 3,457 | form t | 売り気配数 | 46.92 | 47.22 | 601,491 | 13311 | nasd | |
06:00:07 | 47.04 | 144 | form t | 売り気配数 | 46.92 | 47.22 | 598,034 | 13310 | nasd | |
06:00:07 | 47.04 | 4,511 | form t | 売り気配数 | 46.92 | 47.22 | 597,890 | 13309 | nasd | |
06:00:07 | 47.04 | 1,283 | form t | 売り気配数 | 46.92 | 47.22 | 593,379 | 13308 | nasd | |
06:00:03 | 47.04 | 226 | form t | 売り気配数 | 46.92 | 47.19 | 592,096 | 13307 | nasd | |
06:00:03 | 47.04 | 138 | form t | 売り気配数 | 46.92 | 47.19 | 591,870 | 13306 | nasd | |
06:00:02 | 47.04 | 4 | Odd lot | 売り気配数 | 46.92 | 47.19 | 591,732 | 13305 | nasd | |
06:00:02 | 47.04 | 300 | form t | 売り気配数 | 46.92 | 47.19 | 591,728 | 13304 | nasd | |
06:00:02 | 47.04 | 150 | form t | 売り気配数 | 46.92 | 47.19 | 591,428 | 13303 | nasd | |
06:00:02 | 47.04 | 100 | form t | 売り気配数 | 46.92 | 47.19 | 591,278 | 13302 | nasd | |
06:00:00 | 47.04 | 54,603 | 47.04 | 47.07 | 591,178 | 13301 | nasd | |||
06:00:00 | 47.04 | 54,603 | 売り気配数 | 47.04 | 47.07 | 591,178 | 13300 | nasd | ||
06:00:00 | 47.07 | 317 | 47.04 | 47.07 | 536,575 | 13299 | nasd | |||
05:59:59 | 47.07 | 317 | 買い気配数 | 47.04 | 47.07 | 536,575 | 13298 | nasd | ||
05:59:59 | 47.07 | 38 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,258 | 13297 | nasd | |
05:59:58 | 47.06 | 11 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,220 | 13296 | nasd | |
05:59:58 | 47.06 | 38 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,209 | 13295 | nasd | |
05:59:58 | 47.06 | 8 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,171 | 13294 | nasd | |
05:59:58 | 47.06 | 30 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,163 | 13293 | nasd | |
05:59:58 | 47.06 | 30 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,133 | 13292 | nasd | |
05:59:58 | 47.06 | 30 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,103 | 13291 | nasd | |
05:59:58 | 47.07 | 98 | Odd lot | 買い気配数 | 47.04 | 47.07 | 536,073 | 13290 | nasd | |
05:59:58 | 47.07 | 50 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,975 | 13289 | nasd | |
05:59:58 | 47.07 | 98 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,925 | 13288 | nasd | |
05:59:58 | 47.09 | 29 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,827 | 13287 | nasd | |
05:59:58 | 47.08 | 100 | 買い気配数 | 47.04 | 47.07 | 535,798 | 13286 | nasd | ||
05:59:58 | 47.08 | 10 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,698 | 13285 | nasd | |
05:59:58 | 47.08 | 339 | 買い気配数 | 47.04 | 47.07 | 535,688 | 13284 | nasd | ||
05:59:58 | 47.07 | 8 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,349 | 13283 | nasd | |
05:59:58 | 47.06 | 4 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,341 | 13282 | nasd | |
05:59:57 | 47.07 | 11 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,337 | 13281 | nasd | |
05:59:57 | 47.05 | 280 | 売り気配数 | 47.04 | 47.07 | 535,326 | 13280 | nasd | ||
05:59:57 | 47.06 | 20 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,046 | 13279 | nasd | |
05:59:57 | 47.07 | 6 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,026 | 13278 | nasd | |
05:59:57 | 47.05 | 8 | Odd lot | 売り気配数 | 47.04 | 47.07 | 535,020 | 13277 | nasd | |
05:59:57 | 47.06 | 20 | Odd lot | 買い気配数 | 47.04 | 47.07 | 535,012 | 13276 | nasd | |
05:59:57 | 47.06 | 100 | 買い気配数 | 47.04 | 47.07 | 534,992 | 13275 | nasd | ||
05:59:57 | 47.06 | 20 | Odd lot | 買い気配数 | 47.04 | 47.07 | 534,892 | 13274 | nasd | |
05:59:57 | 47.06 | 39 | Odd lot | 買い気配数 | 47.04 | 47.07 | 534,872 | 13273 | nasd | |
05:59:56 | 47.06 | 4 | Odd lot | 買い気配数 | 47.04 | 47.07 | 534,833 | 13272 | nasd | |
05:59:56 | 47.06 | 6 | Odd lot | 買い気配数 | 47.04 | 47.07 | 534,829 | 13271 | nasd | |
05:59:56 | 47.06 | 20 | Odd lot | 買い気配数 | 47.04 | 47.07 | 534,823 | 13270 | nasd | |
05:59:56 | 47.06 | 3 | Odd lot | 買い気配数 | 47.04 | 47.07 | 534,803 | 13269 | nasd | |
05:59:55 | 47.07 | 7 | Odd lot | 買い気配数 | 47.04 | 47.08 | 534,800 | 13268 | nasd | |
05:59:54 | 47.08 | 100 | 買い気配数 | 47.04 | 47.08 | 534,793 | 13267 | nasd | ||
05:59:54 | 47.06 | 7 | Odd lot | 47.04 | 47.08 | 534,693 | 13266 | nasd | ||
05:59:54 | 47.06 | 51 | Odd lot | 47.04 | 47.08 | 534,686 | 13265 | nasd | ||
05:59:54 | 47.08 | 5 | Odd lot | 買い気配数 | 47.04 | 47.08 | 534,635 | 13264 | nasd | |
05:59:52 | 47.07 | 1 | Odd lot | 買い気配数 | 47.04 | 47.08 | 534,630 | 13263 | nasd | |
05:59:52 | 47.07 | 1 | Odd lot | 買い気配数 | 47.04 | 47.08 | 534,629 | 13262 | nasd | |
05:59:52 | 47.05 | 6 | Odd lot | 売り気配数 | 47.04 | 47.08 | 534,628 | 13261 | nasd | |
05:59:52 | 47.05 | 116 | 売り気配数 | 47.04 | 47.08 | 534,622 | 13260 | nasd | ||
05:59:52 | 47.05 | 3 | Odd lot | 売り気配数 | 47.04 | 47.08 | 534,506 | 13259 | nasd | |
05:59:52 | 47.08 | 63 | Odd lot | 買い気配数 | 47.04 | 47.08 | 534,503 | 13258 | nasd | |
05:59:51 | 47.045 | 4 | Odd lot | 売り気配数 | 47.04 | 47.08 | 534,440 | 13257 | nasd | |
05:59:51 | 47.05 | 193 | 売り気配数 | 47.04 | 47.08 | 534,436 | 13256 | nasd | ||
05:59:51 | 47.05 | 20 | Odd lot | 売り気配数 | 47.04 | 47.08 | 534,243 | 13255 | nasd | |
05:59:51 | 47.07 | 100 | 買い気配数 | 47.04 | 47.08 | 534,223 | 13254 | nasd | ||
05:59:51 | 47.08 | 4 | Odd lot | 買い気配数 | 47.04 | 47.08 | 534,123 | 13253 | nasd | |
05:59:51 | 47.073 | 4 | Odd lot | 買い気配数 | 47.04 | 47.08 | 534,119 | 13252 | nasd | |
05:59:51 | 47.045 | 3 | Odd lot | 売り気配数 | 47.04 | 47.08 | 534,115 | 13251 | nasd | |
05:59:51 | 47.08 | 200 | 買い気配数 | 47.04 | 47.08 | 534,112 | 13250 | nasd | ||
05:59:51 | 47.06 | 50 | Odd lot | 47.04 | 47.08 | 533,912 | 13249 | nasd | ||
05:59:51 | 47.08 | 30 | Odd lot | 買い気配数 | 47.04 | 47.08 | 533,862 | 13248 | nasd | |
05:59:51 | 47.08 | 300 | 買い気配数 | 47.04 | 47.08 | 533,832 | 13247 | nasd | ||
05:59:51 | 47.07 | 50 | Odd lot | 買い気配数 | 47.04 | 47.08 | 533,532 | 13246 | nasd | |
05:59:51 | 47.07 | 100 | 買い気配数 | 47.04 | 47.08 | 533,482 | 13245 | nasd | ||
05:59:51 | 47.08 | 100 | 買い気配数 | 47.04 | 47.08 | 533,382 | 13244 | nasd | ||
05:59:51 | 47.05 | 1 | Odd lot | 売り気配数 | 47.04 | 47.08 | 533,282 | 13243 | nasd | |
05:59:51 | 47.04 | 4 | Odd lot | 売り気配数 | 47.04 | 47.08 | 533,281 | 13242 | nasd | |
05:59:50 | 47.05 | 200 | 売り気配数 | 47.04 | 47.08 | 533,277 | 13241 | nasd | ||
05:59:50 | 47.05 | 105 | 売り気配数 | 47.04 | 47.08 | 533,077 | 13240 | nasd | ||
05:59:50 | 47.06 | 100 | 47.04 | 47.08 | 532,972 | 13239 | nasd | |||
05:59:50 | 47.05 | 59 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,872 | 13238 | nasd | |
05:59:50 | 47.06 | 51 | Odd lot | 47.04 | 47.08 | 532,813 | 13237 | nasd | ||
05:59:50 | 47.06 | 26 | Odd lot | 47.04 | 47.08 | 532,762 | 13236 | nasd | ||
05:59:50 | 47.06 | 12 | Odd lot | 47.04 | 47.08 | 532,736 | 13235 | nasd | ||
05:59:50 | 47.08 | 2 | Odd lot | 買い気配数 | 47.04 | 47.08 | 532,724 | 13234 | nasd | |
05:59:50 | 47.08 | 1 | Odd lot | 買い気配数 | 47.04 | 47.08 | 532,722 | 13233 | nasd | |
05:59:50 | 47.08 | 2 | Odd lot | 買い気配数 | 47.04 | 47.08 | 532,721 | 13232 | nasd | |
05:59:50 | 47.05 | 1 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,719 | 13231 | nasd | |
05:59:50 | 47.05 | 1 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,718 | 13230 | nasd | |
05:59:50 | 47.05 | 5 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,717 | 13229 | nasd | |
05:59:50 | 47.05 | 1 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,712 | 13228 | nasd | |
05:59:49 | 47.08 | 15 | Odd lot | 買い気配数 | 47.04 | 47.08 | 532,711 | 13227 | nasd | |
05:59:49 | 47.08 | 67 | Odd lot | 買い気配数 | 47.04 | 47.08 | 532,696 | 13226 | nasd | |
05:59:49 | 47.05 | 4 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,629 | 13225 | nasd | |
05:59:49 | 47.05 | 1 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,625 | 13224 | nasd | |
05:59:49 | 47.055 | 2 | Odd lot | 売り気配数 | 47.04 | 47.08 | 532,624 | 13223 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約