ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
XPO Inc

XPO Inc (XPO)

111.02
-1.48
(-1.32%)
終値: 3月26日 5:00AM
111.02
0.00
( 0.00% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0034.9038.400.0036.650.000.00 %00-
80.0030.1033.400.0031.750.000.00 %00-
85.0025.2028.500.0026.850.000.00 %00-
90.0020.2023.7025.6521.950.000.00 %02-
95.0015.4018.9030.7617.150.000.00 %02-
100.0011.3014.0016.0112.650.000.00 %01-
105.007.409.308.758.350.000.00 %032-
110.005.205.806.005.500.305.26 %110703:16:02
115.002.803.203.003.00-0.70-18.92 %26704:12:50
120.001.202.051.551.625-0.25-13.89 %327901:18:51
125.000.400.700.640.55-0.21-24.71 %169602:34:18
130.000.050.950.300.500.000.00 %0154-
135.000.440.750.440.5950.000.00 %046-
140.000.780.750.780.7650.000.00 %0973-
145.001.200.751.200.9750.000.00 %035-
150.000.631.150.630.890.000.00 %012-
155.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.350.000.000.000.00 %00-
80.000.290.400.290.3450.000.00 %00-
85.001.650.551.651.100.000.00 %04-
90.000.050.750.720.400.000.00 %0193-
95.000.350.951.360.650.000.00 %09-
100.001.001.301.011.15-0.27-21.09 %161702:26:53
105.002.052.402.402.2250.000.00 %067-
110.003.904.204.104.050.205.13 %331904:35:18
115.006.406.906.706.650.467.37 %653804:35:18
120.008.8011.4014.9010.100.000.00 %012-
125.0013.0015.7014.2714.350.000.00 %06-
130.0016.9020.4022.3318.650.000.00 %00-
135.0022.2025.4013.3023.800.000.00 %02-
140.0027.0030.4019.1528.700.000.00 %00-
145.0032.0035.4023.3633.700.000.00 %00-
150.0037.0040.400.0038.700.000.00 %00-
155.0042.0045.400.0043.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

XPO Discussion

投稿を表示