ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

105.44
-2.10
(-1.95%)
終了 3月6日 6:00AM
105.43
-0.01
(-0.01%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0010.1010.7016.3510.400.000.00 %01-
96.009.109.800.009.450.000.00 %00-
97.008.108.8012.358.450.000.00 %00-
98.007.157.856.107.50-6.26-50.65 %2132025/3/06
99.006.106.755.206.425-6.22-54.47 %1222025/3/06
100.005.405.855.505.625-3.04-35.60 %9272025/3/06
101.004.055.604.504.825-5.70-55.88 %6812025/3/06
102.003.604.253.553.925-3.00-45.80 %2222025/3/06
103.002.792.923.102.855-2.50-44.64 %53352025/3/06
104.002.052.122.022.085-1.87-48.07 %9133372025/3/06
105.001.401.451.491.425-2.51-62.75 %2,3963572025/3/06
106.000.880.920.910.90-1.53-62.70 %4,3943082025/3/06
107.000.500.530.530.515-1.38-72.25 %2,2436352025/3/06
108.000.270.300.300.285-0.94-75.81 %3,1158642025/3/06
109.000.140.160.150.15-0.67-81.71 %2,0681,7532025/3/06
110.000.070.080.070.075-0.44-86.27 %5,1172,3412025/3/06
111.000.030.050.050.04-0.23-82.14 %3841,8702025/3/06
112.000.020.040.020.03-0.13-86.67 %5,8339,5192025/3/06
113.000.020.030.020.025-0.05-71.43 %1042,3732025/3/06
114.000.010.030.020.02-0.02-50.00 %3,1764,8852025/3/06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.020.030.020.0250.000.00 %049-
96.000.010.030.020.02-0.02-50.00 %267172025/3/06
97.000.030.040.030.0350.000.00 %215302025/3/06
98.000.030.050.060.040.04200.00 %4071852025/3/06
99.000.030.070.080.050.0360.00 %199812025/3/06
100.000.080.100.090.090.0228.57 %2385422025/3/06
101.000.130.150.150.140.0436.36 %7312402025/3/06
102.000.220.240.240.230.0850.00 %4704902025/3/06
103.000.360.390.420.3750.27180.00 %1,1061,3582025/3/06
104.000.590.620.620.6050.2358.97 %3,3531,5092025/3/06
105.000.930.970.920.950.3561.40 %1,0742,3842025/3/06
106.001.391.461.361.4250.5363.86 %1,1184,9152025/3/06
107.002.012.092.102.050.9176.47 %4892,5582025/3/06
108.002.602.882.882.741.2475.61 %2573,1322025/3/06
109.003.403.803.203.601.2564.10 %1008442025/3/06
110.004.454.854.664.652.65131.84 %1406882025/3/06
111.005.055.755.565.401.9654.44 %296652025/3/06
112.006.306.957.196.6252.3147.34 %244222025/3/06
113.007.408.807.558.102.3244.36 %42142025/3/06
114.007.558.758.578.151.1215.03 %171522025/3/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

XOM Discussion

投稿を表示