ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Williams Sonoma

Williams Sonoma (WSM)

214.60
7.54
(3.64%)
終了 2月17日 6:00AM
215.5783
0.9783
(0.46%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0048.3051.7047.3550.000.000.00 %078-
170.0043.6046.1038.2544.850.000.00 %056-
175.0038.3041.8032.3040.05-0.000.00 %0363-
180.0033.5036.3028.4034.900.000.00 %084-
185.0028.3031.8024.0730.050.000.00 %0163-
190.0023.6026.2014.0024.900.000.00 %067-
195.0018.7021.508.9020.100.000.00 %098-
200.0013.6016.8014.5015.207.50107.14 %141622025/2/15
205.009.2012.109.0010.654.0080.00 %96422025/2/15
210.006.408.107.007.254.27156.41 %292432025/2/15
215.002.754.203.443.4752.07151.09 %182242025/2/15
220.001.252.101.901.6751.25192.31 %515312025/2/15
225.000.351.550.810.950.51170.00 %84292025/2/15
230.000.150.300.290.2250.19190.00 %2832025/2/15
240.000.010.100.010.0550.000.00 %0102-
250.000.370.350.050.36-0.32-86.49 %85172025/2/15
260.000.270.500.380.3850.1140.74 %71662025/2/15
270.000.080.750.080.4150.000.00 %043-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.060.750.060.4050.000.00 %0582-
170.000.050.100.060.0750.0120.00 %143652025/2/15
175.000.740.750.740.7450.000.00 %084-
180.000.050.100.080.075-0.02-20.00 %53822025/2/15
185.000.250.200.100.225-0.15-60.00 %61,9802025/2/15
190.000.050.200.160.125-0.28-63.64 %73772025/2/15
195.000.050.550.200.30-0.65-76.47 %351,1802025/2/15
200.000.250.800.390.525-1.61-80.50 %185512025/2/15
205.000.601.700.921.15-2.43-72.54 %657702025/2/15
210.001.002.152.201.575-6.16-73.68 %285542025/2/15
215.002.954.005.403.475-2.60-32.50 %402212025/2/15
220.006.308.4018.357.350.000.00 %042-
225.009.5012.5014.7011.000.000.00 %018-
230.0014.2017.0019.1615.600.000.00 %00-
240.0024.3026.8032.0025.550.000.00 %00-
250.0034.2036.700.0035.450.000.00 %00-
260.0044.1046.800.0045.450.000.00 %00-
270.0053.9056.800.0055.350.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock